Lịch sử giá Payou Finance (PAYOU) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.3755	$0.3875	$0.3506	$0.3601	$0	$0
2020-12-02	$0.3601	$0.3688	$0.3541	$0.3661	$0	$0
2020-12-03	$0.3661	$0.3799	$0.3598	$0.3776	$0	$0
2020-12-04	$0.3776	$0.3781	$0.3477	$0.3492	$0	$0
2020-12-05	$0.3492	$0.3769	$0.3450	$0.3768	$56.50	$0
2020-12-06	$0.3768	$0.3831	$0.3106	$0.3163	$268.77	$0
2020-12-07	$0.3163	$0.3163	$0.3069	$0.3103	$0	$0
2020-12-08	$0.3103	$0.3121	$0.2897	$0.2910	$0	$0
2020-12-09	$0.2910	$0.3028	$0.2797	$0.3016	$0	$0
2020-12-10	$0.3016	$0.3019	$0.2883	$0.2944	$0	$0
2020-12-11	$0.2944	$0.2944	$0.2816	$0.2870	$0	$0
2020-12-12	$0.2870	$0.3009	$0.2863	$0.2982	$0	$0
2020-12-13	$0.2982	$0.3120	$0.2963	$0.3094	$0	$0
2020-12-14	$0.3094	$0.3098	$0.3030	$0.3075	$0	$0
2020-12-15	$0.3074	$0.3123	$0.3046	$0.3091	$0	$0
2020-12-16	$0.3091	$0.3335	$0.3055	$0.3335	$0	$0
2020-12-17	$0.3335	$0.3543	$0.3306	$0.3371	$0	$0
2020-12-18	$0.3371	$0.3479	$0.3320	$0.3429	$0	$0
2020-12-19	$0.3429	$0.4177	$0.3398	$0.3809	$448.44	$0
2020-12-20	$0.3809	$0.3809	$0.3617	$0.3669	$0	$0
2020-12-21	$0.3669	$0.3723	$0.3455	$0.3516	$0	$0
2020-12-22	$0.3516	$0.3644	$0.3393	$0.3644	$0	$0
2020-12-23	$0.3644	$0.3661	$0.3276	$0.3362	$0	$0
2020-12-24	$0.3362	$0.3530	$0.3269	$0.3521	$0	$0
2020-12-25	$0.3521	$0.3637	$0.3486	$0.3602	$0	$0
2020-12-26	$0.3602	$0.3741	$0.3548	$0.3652	$0	$0
2020-12-27	$0.3652	$0.4081	$0.3613	$0.3934	$0	$0
2020-12-28	$0.3934	$0.4285	$0.3927	$0.4200	$0	$0
2020-12-29	$0.4200	$0.4235	$0.3982	$0.4219	$0	$0
2020-12-30	$0.4219	$0.4336	$0.4145	$0.4322	$0	$0
2020-12-31	$0.4322	$0.4339	$0.4181	$0.4240	$0	$0

Lịch sử giá Payou Finance (PAYOU) Tháng 12/2020 - CoinMarket.vn

4.8 trên 806 đánh giá