Payou Finance PAYOU
Xếp hạng #?
16:47:11 14/06/2021
Payou Finance (PAYOU)
Không theo dõi
Lịch sử giá Payou Finance (PAYOU) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $1.71 | $1.73 | $1.60 | $1.66 | $0 | $0 |
| 2021-06-02 | $1.66 | $1.77 | $1.62 | $1.72 | $0 | $0 |
| 2021-06-03 | $1.72 | $1.82 | $1.69 | $1.80 | $0 | $0 |
| 2021-06-04 | $1.80 | $1.81 | $1.62 | $1.71 | $0 | $0 |
| 2021-06-05 | $1.71 | $1.79 | $1.62 | $1.66 | $0 | $0 |
| 2021-06-06 | $1.66 | $1.73 | $1.66 | $1.71 | $0 | $0 |
| 2021-06-07 | $1.71 | $1.80 | $1.63 | $1.64 | $0 | $0 |
| 2021-06-08 | $1.64 | $1.66 | $1.47 | $1.59 | $0 | $0 |
| 2021-06-09 | $1.59 | $1.66 | $1.54 | $1.65 | $0 | $0 |
| 2021-06-10 | $1.65 | $1.70 | $1.52 | $1.57 | $0 | $0 |
| 2021-06-11 | $1.57 | $1.58 | $1.47 | $1.49 | $0 | $0 |
| 2021-06-12 | $1.49 | $1.55 | $1.44 | $1.50 | $0 | $0 |
| 2021-06-13 | $1.50 | $1.60 | $1.47 | $1.58 | $0 | $0 |
| 2021-06-14 | $1.58 | $1.62 | $1.56 | $1.61 | $1.02 | $0 |