Lịch sử giá PayPeer (PAYP) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$0.00001874	$0.00001878	$0.00001849	$0.00001876	$0.4866	$0
2016-08-02	$0.00001212	$0.00001215	$0.00001063	$0.00001088	$0.05439	$0
2016-08-03	$0.00001095	$0.00001124	$0.00001084	$0.00001124	$0.05618	$0
2016-08-04	$0.000005715	$0.000005795	$0.000005658	$0.000005783	$0.1500	$0
2016-08-05	$0.000005783	$0.000005783	$0.000005700	$0.000005743	$0.1490	$0
2016-08-10	$0.00001765	$0.00001800	$0.00001765	$0.00001776	$2.37	$0
2016-08-11	$0.00001776	$0.00001787	$0.00001776	$0.00001780	$2.37	$0
2016-08-13	$0.00001172	$0.00001172	$0.00001171	$0.00001171	$0.05855	$0
2016-08-14	$0.00001171	$0.00001171	$0.000005822	$0.00001141	$3.40	$0
2016-08-15	$0.00001141	$0.00001147	$0.00001139	$0.00001146	$0.3193	$0
2016-08-19	$0.000005776	$0.000005782	$0.000005755	$0.000005757	$0.1721	$0
2016-08-20	$0.000005756	$0.000005813	$0.000005755	$0.000005804	$0.1735	$0
2016-08-23	$0.00001168	$0.00001171	$0.00001163	$0.00001167	$0.2334	$0
2016-08-24	$0.00001167	$0.00001167	$0.000005805	$0.00001160	$5.75	$0
2016-08-25	$0.00001160	$0.00001734	$0.00001151	$0.00001733	$0.1966	$0
2016-08-26	$0.00001733	$0.00001742	$0.00001158	$0.00001159	$1.59	$0
2016-08-27	$0.00001159	$0.00001160	$0.00001137	$0.00001140	$10.65	$0
2016-08-28	$0.00001140	$0.00001148	$0.000005700	$0.00001148	$3.43	$0
2016-08-29	$0.00001148	$0.00001728	$0.00001148	$0.00001722	$9.63	$0
2016-08-30	$0.00001722	$0.00001735	$0.00001722	$0.00001732	$0.06351	$0
2016-08-31	$0.00001733	$0.00001733	$0.00001147	$0.00001151	$4.85	$0

Lịch sử giá PayPeer (PAYP) Tháng 08/2016 - CoinMarket.vn

5 trên 900 đánh giá