Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
PayPeer PAYP
Xếp hạng #? 03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động

Lịch sử giá PayPeer (PAYP) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-02$0.00006963$0.00007094$0.00006950$0.00007032$0.7032$0
2017-11-03$0.00007023$0.00007466$0.00006945$0.00007186$293.70$0
2017-11-04$0.00007167$0.00007421$0.00007003$0.00007329$6.41$0
2017-11-05$0.00007374$0.00007385$0.00007374$0.00007377$0.8631$0
2017-11-06$0.00007393$0.00007425$0.00006945$0.00006970$114.20$0
2017-11-07$0.00006959$0.00007214$0.00006959$0.00007139$1.25$0
2017-11-08$0.00007116$0.00007843$0.00007074$0.00007475$4.30$0
2017-11-09$0.00007467$0.00007467$0.00007289$0.00007395$0.7421$0
2017-11-10$0.00007130$0.00007136$0.00006452$0.00006598$0.6602$0
2017-11-11$0.00006575$0.00006810$0.00006232$0.00006366$0.6366$0
2017-11-12$0.00006361$0.00006435$0.00005537$0.00006105$0.6105$0
2017-11-14$0.00006575$0.00006643$0.00006427$0.00006607$0.9911$0
2017-11-15$0.00006612$0.00007324$0.00006612$0.00007265$36.32$0
2017-11-16$0.00007303$0.00007774$0.00007140$0.00007766$38.83$0
2017-11-19$0.00007765$0.00008112$0.00007713$0.00008047$1.05$0
2017-11-20$0.00008043$0.00008062$0.00007947$0.00008035$1.04$0
2017-11-25$0.00008565$0.00008749$0.00008544$0.00008749$2.19$0
2017-11-26$0.00008746$0.00009035$0.00008737$0.00009014$2.25$0
2017-11-29$0.0001105$0.0001105$0.00009093$0.00009680$48.40$0
2017-11-30$0.00009829$0.0001069$0.00008999$0.0001004$41.18$0
Lịch sử giá PayPeer (PAYP) Tháng 11/2017 - CoinMarket.vn
5 trên 788 đánh giá