Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
PayPeer PAYP
Xếp hạng #? 03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động

Lịch sử giá PayPeer (PAYP) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0001398$0.0001399$0.0001291$0.0001350$2.78$0
2018-01-02$0.0001350$0.0001520$0.0001304$0.0001480$3.04$0
2018-01-03$0.0001489$0.0001516$0.0001479$0.0001513$151.28$0
2018-01-04$0.0001521$0.0001546$0.0001437$0.0001518$117.02$0
2018-01-05$0.0001518$0.0001711$0.0001493$0.0001697$10.69$0
2018-01-06$0.0001698$0.0001726$0.0001636$0.0001722$155.01$0
2018-01-07$0.0001720$0.0004955$0.0001658$0.0004892$371,583$0
2018-01-08$0.0004885$0.0006467$0.0002923$0.0003020$28,540.80$0
2018-01-09$0.0003012$0.0004629$0.0001438$0.0001459$5,323.57$0
2018-01-10$0.0001460$0.0002974$0.0001387$0.0001500$2,272.53$0
2018-01-11$0.0001498$0.0002938$0.0001316$0.0001341$497.75$0
2018-01-12$0.0001350$0.0002810$0.0001310$0.0001393$536.97$0
2018-01-13$0.0001391$0.0002893$0.0001391$0.0001435$442.36$0
2018-01-14$0.0001436$0.0002822$0.0001327$0.0001379$1,859.30$0
2018-01-15$0.0001369$0.0002880$0.0001364$0.0001365$149.17$0
2018-01-16$0.0001367$0.0002689$0.0001092$0.0001148$495.80$0
2018-01-17$0.0001142$0.0002263$0.00009307$0.0002219$447.25$0
2018-01-18$0.0001114$0.0002393$0.0001079$0.0002279$260.43$0
2018-01-19$0.0002255$0.0002298$0.0001103$0.0002298$73.51$0
2018-01-20$0.0002323$0.0002606$0.0001236$0.0001276$20,980.70$0
2018-01-21$0.0001279$0.0002448$0.0001199$0.0002290$18,942.40$0
2018-01-22$0.0002322$0.0002384$0.0002263$0.0002362$19,536.60$0
2018-01-23$0.0001121$0.0002262$0.0001114$0.0002169$647.62$0
2018-01-24$0.0002168$0.0002290$0.0001060$0.0001123$681.94$0
2018-01-25$0.0001141$0.0001168$0.0001093$0.0001119$485.91$0
2018-01-26$0.0001116$0.0002288$0.0001040$0.0001113$189.27$0
2018-01-27$0.0001113$0.0002231$0.0001088$0.0001136$728.44$0
2018-01-28$0.0001142$0.0002388$0.0001138$0.0001161$437.28$0
2018-01-29$0.0001160$0.0002263$0.0001100$0.0001120$71.94$0
2018-01-30$0.0001120$0.0002083$0.00009849$0.0001000$372.87$0
2018-01-31$0.0001002$0.0001991$0.00009636$0.0001015$522.53$0
Lịch sử giá PayPeer (PAYP) Tháng 01/2018 - CoinMarket.vn
5 trên 788 đánh giá