Vốn hóa: $3,284,352,291,324 Khối lượng (24h): $243,177,091,999 Tiền ảo: 32,371 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
PayPeer PAYP
Xếp hạng #? 03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động

Lịch sử giá PayPeer (PAYP) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0001017$0.0002040$0.00009345$0.0001820$5,835.26$0
2018-02-02$0.0001816$0.0001821$0.0001542$0.0001767$297.81$0
2018-02-03$0.0001773$0.0001889$0.00008992$0.00009240$412.70$0
2018-02-04$0.00009244$0.0001776$0.00007926$0.00008293$337.37$0
2018-02-05$0.00008213$0.0001597$0.00006665$0.00006932$2,661.88$0
2018-02-06$0.00006940$0.00007291$0.00005938$0.00007084$2,720.26$0
2018-02-08$0.00008400$0.00008454$0.00008065$0.00008230$25.79$0
2018-02-09$0.00008255$0.0001742$0.00007774$0.0001737$165.04$0
2018-02-10$0.0001738$0.0001773$0.00008180$0.00008557$1,771.97$0
2018-02-11$0.00008550$0.0001597$0.00007867$0.00008055$41.54$0
2018-02-12$0.00008106$0.00008983$0.00008106$0.00008881$175.09$0
2018-02-13$0.00008898$0.00008938$0.00008392$0.00008535$110.36$0
2018-02-14$0.00008510$0.0001865$0.00008510$0.00009470$364.78$0
2018-02-15$0.00009475$0.0001968$0.00009368$0.0001013$739.36$0
2018-02-16$0.0001009$0.0001027$0.00009749$0.0001020$1,036.70$0
2018-02-17$0.0001019$0.0001113$0.0001006$0.0001106$51.98$0
2018-02-18$0.0001109$0.0001128$0.0001021$0.0001044$2.09$0
2018-02-19$0.0001039$0.0001126$0.0001036$0.0001116$112.73$0
2018-02-20$0.0001117$0.0001176$0.0001111$0.0001123$3.37$0
2018-02-21$0.0001122$0.0001124$0.0001027$0.0001048$32.23$0
2018-02-22$0.0001047$0.0001091$0.00009750$0.00009854$0.9854$0
2018-02-23$0.00009845$0.0001036$0.00009602$0.0001016$116.10$0
2018-02-24$0.0001015$0.0001050$0.00009396$0.00009711$55.15$0
2018-02-25$0.00009696$0.00009864$0.00009318$0.00009574$448.08$0
2018-02-26$0.00009587$0.0001041$0.00009409$0.0001028$5.14$0
2018-02-27$0.0001031$0.0001083$0.0001017$0.0001068$107.84$0
2018-02-28$0.0001066$0.0001103$0.0001030$0.0001031$919.98$0
Lịch sử giá PayPeer (PAYP) Tháng 02/2018 - CoinMarket.vn
5 trên 788 đánh giá