Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
PayPeer PAYP
Xếp hạng #? 03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động

Lịch sử giá PayPeer (PAYP) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0001033$0.0001106$0.0001024$0.0001093$114.10$0
2018-03-02$0.0001090$0.0001115$0.0001080$0.0001088$71.95$0
2018-03-03$0.0001145$0.0001149$0.0001128$0.0001146$5.73$0
2018-03-04$0.0001144$0.0001151$0.0001110$0.0001151$605.96$0
2018-03-05$0.0001150$0.0002286$0.0001142$0.0001154$12,439.90$0
2018-03-06$0.0001151$0.0002264$0.0001061$0.0001073$1,619.06$0
2018-03-07$0.0001072$0.0001088$0.00009445$0.00009905$404.38$0
2018-03-08$0.00009891$0.0001009$0.00009063$0.00009353$53.43$0
2018-03-09$0.00009293$0.00009403$0.00008388$0.00009256$2.09$0
2018-03-10$0.00009260$0.00009485$0.00008726$0.00008726$0.8726$0
2018-03-11$0.00008602$0.00009726$0.00008591$0.00009575$89.08$0
2018-03-12$0.00009544$0.00009892$0.00008812$0.00009141$28.13$0
2018-03-13$0.00009089$0.00009483$0.00008874$0.00009148$30.74$0
2018-03-14$0.00009149$0.00009359$0.00007996$0.00008211$1.64$0
2018-03-15$0.00008207$0.00008406$0.00007699$0.00008265$1.91$0
2018-03-16$0.00008261$0.00008579$0.00007951$0.00008288$192.73$0
2018-03-17$0.00008301$0.00008319$0.00007747$0.00007906$15.98$0
2018-03-18$0.00007887$0.00008310$0.00007313$0.00008225$144.63$0
2018-03-19$0.00008190$0.00008680$0.00008140$0.00008528$98.09$0
2018-03-20$0.00008623$0.00009011$0.00008346$0.00008888$0.8888$0
2018-03-21$0.00008904$0.00009158$0.00008786$0.00008912$55.25$0
2018-03-22$0.00008896$0.00009072$0.00008522$0.00008702$233.00$0
2018-03-23$0.00008701$0.00008784$0.00008315$0.00008784$89.60$0
2018-03-24$0.00008912$0.00008993$0.00008601$0.00008622$1.03$0
2018-03-25$0.00008503$0.00008677$0.00008376$0.00008446$1.01$0
2018-03-26$0.00008440$0.00008486$0.00007877$0.00007897$0.9476$0
2018-03-28$0.00007832$0.00008098$0.00007777$0.00007932$1.59$0
2018-03-29$0.00007941$0.00007954$0.00006895$0.00007101$8.28$0
2018-03-30$0.00007084$0.00007200$0.00006603$0.00006836$0.6836$0
2018-03-31$0.00006837$0.00007197$0.00006817$0.00006930$0.6930$0
Lịch sử giá PayPeer (PAYP) Tháng 03/2018 - CoinMarket.vn
5 trên 788 đánh giá