Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
PayPeer PAYP
Xếp hạng #? 03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động

Lịch sử giá PayPeer (PAYP) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.00006930$0.00007029$0.00006448$0.00006792$13.76$0
2018-04-02$0.00006825$0.00007098$0.00006781$0.00007044$0.7044$0
2018-04-03$0.00007049$0.00007493$0.00007026$0.00007422$72.73$0
2018-04-04$0.00007416$0.00007416$0.00006727$0.00006789$66.53$0
2018-04-05$0.00006792$0.00006834$0.00006576$0.00006754$66.19$0
2018-04-07$0.00006780$0.00007040$0.00006767$0.00006898$656.78$0
2018-04-08$0.00006904$0.00007096$0.00006904$0.00007014$123.93$0
2018-04-09$0.00007025$0.00007170$0.00006618$0.00006755$143.20$0
2018-04-10$0.00006760$0.00006866$0.00006653$0.00006824$24.63$0
2018-04-11$0.00006831$0.00006963$0.00006811$0.00006963$2.85$0
2018-04-12$0.00006946$0.00007949$0.00006762$0.00007908$7.91$0
2018-04-13$0.00007918$0.00008218$0.00007773$0.00007867$77.63$0
2018-04-14$0.00007867$0.00008172$0.00007840$0.00007993$137.10$0
2018-04-15$0.00008001$0.00008371$0.00008001$0.00008349$0.8602$0
2018-04-16$0.00008345$0.00008392$0.00007918$0.00008023$0.8266$0
2018-04-17$0.00007999$0.00008143$0.00007863$0.00007889$78.89$0
2018-04-18$0.00007896$0.00008210$0.00007881$0.00008158$81.58$0
2018-04-19$0.00008164$0.00008269$0.00008128$0.00008263$20.81$0
2018-04-20$0.00008269$0.00008921$0.00008235$0.00008839$8.19$0
2018-04-21$0.00008842$0.00008972$0.00008662$0.00008768$8.12$0
2018-04-22$0.00008928$0.00008982$0.00008753$0.00008799$36.21$0
2018-04-23$0.00008781$0.00008944$0.00008774$0.00008917$35.81$0
2018-04-24$0.00008925$0.00009401$0.00008921$0.00009386$37.69$0
2018-04-26$0.00008847$0.00009305$0.00008845$0.00009284$12.63$0
2018-04-27$0.00009297$0.00009371$0.00008946$0.00008946$12.17$0
2018-04-28$0.00008916$0.00009427$0.00008893$0.00009365$12.74$0
2018-04-29$0.00009487$0.00009489$0.00009199$0.00009405$4.70$0
2018-04-30$0.00009402$0.00009439$0.00009276$0.00009309$4.65$0
Lịch sử giá PayPeer (PAYP) Tháng 04/2018 - CoinMarket.vn
5 trên 788 đánh giá