Vốn hóa: $3,255,845,320,004 Khối lượng (24h): $231,402,441,459 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
PayProCoin PRO
Xếp hạng #? 20:34:19 04/11/2014
PayProCoin (PRO)
Không hoạt động

Lịch sử giá PayProCoin (PRO) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.0004482$0.001756$0.0003279$0.0005687$73,007.10$32,053.29
2014-08-02$0.0006381$0.0008524$0.0003823$0.0006852$19,968.50$38,651.25
2014-08-03$0.0006847$0.0007074$0.0004585$0.0006568$9,703.95$37,124.72
2014-08-04$0.0007614$0.0008152$0.0004171$0.0004407$20,271.90$24,936.23
2014-08-05$0.0004409$0.0005272$0.0003728$0.0004081$2,297.87$23,107.58
2014-08-06$0.0004085$0.0005874$0.0002861$0.0003598$4,198.96$20,405.17
2014-08-07$0.0003598$0.0004736$0.0003432$0.0003528$1,462.41$20,118.76
2014-08-08$0.0003528$0.0003764$0.0001780$0.0001957$1,381.39$11,227.29
2014-08-09$0.0001957$0.0003004$0.00008888$0.0001065$694.57$6,139.20
2014-08-10$0.0001065$0.0001895$0.00008885$0.00008904$274.89$5,141.21
2014-08-11$0.00008907$0.0001570$0.00001768$0.0001043$745.15$6,021.41
2014-08-12$0.0001043$0.0001878$0.00009804$0.0001417$206.61$8,191.51
2014-08-13$0.0001262$0.0001909$0.0001035$0.0001278$296.10$7,434.17
2014-08-14$0.0001276$0.0001568$0.00008630$0.00008630$147.36$5,049.86
2014-08-15$0.00008718$0.0002733$0.00008415$0.0002733$1,075.00$16,058.33
2014-08-16$0.0002738$0.0003611$0.0001427$0.0003124$1,660.95$18,449.04
2014-08-17$0.0002811$0.0002811$0.0001476$0.0001814$421.54$10,764.95
2014-08-18$0.0001813$0.0003682$0.0001791$0.0002769$1,017.72$16,523.05
2014-08-19$0.0002769$0.0003251$0.0001959$0.0003251$181.97$19,479.15
2014-08-20$0.0003250$0.0003263$0.0001482$0.0001894$222.94$11,404.81
2014-08-21$0.0001889$0.0002625$0.0001342$0.0001759$294.56$10,587.29
2014-08-22$0.0001760$0.0003687$0.0001704$0.0002071$866.81$12,470.50
2014-08-23$0.0002069$0.0003321$0.00003466$0.00005051$878.53$3,040.76
2014-08-24$0.00005069$0.0001240$0.00004573$0.00009650$230.01$5,809.96
2014-08-25$0.00009649$0.0001162$0.00006663$0.00007134$61.58$4,295.33
2014-08-26$0.00007135$0.0004362$0.00006766$0.0001000$204.22$6,021.04
2014-08-27$0.0001001$0.0004319$0.0001001$0.0003558$2,357.31$21,419.19
2014-08-28$0.0004367$0.0005068$0.0001692$0.0002237$7,344.75$13,470.03
2014-08-29$0.0002240$0.0003045$0.0002187$0.0002187$624.18$13,164.49
2014-08-30$0.0002187$0.0002487$0.0001917$0.0002017$281.44$12,143.23
2014-08-31$0.0002012$0.0002266$0.0001098$0.0001099$533.18$6,618.88
Lịch sử giá PayProCoin (PRO) Tháng 08/2014 - CoinMarket.vn
4.2 trên 797 đánh giá