Vốn hóa: $3,302,578,772,024 Khối lượng (24h): $240,939,392,766 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
PayProCoin PRO
Xếp hạng #? 20:34:19 04/11/2014
PayProCoin (PRO)
Không hoạt động

Lịch sử giá PayProCoin (PRO) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.0001099$0.0003129$0.00008661$0.0002041$2,364.56$12,289.10
2014-09-02$0.0002039$0.0003188$0.0001904$0.0002624$1,189.28$15,794.84
2014-09-03$0.0002620$0.0004124$0.0002390$0.0003104$4,689.82$18,689.20
2014-09-04$0.0003105$0.0003661$0.0001332$0.0001861$2,452.69$11,202.65
2014-09-05$0.0001861$0.0002931$0.0001857$0.0001982$1,272.64$11,930.82
2014-09-06$0.0001982$0.0002235$0.0001315$0.0001794$1,053.05$10,800.17
2014-09-07$0.0001795$0.0002142$0.0001412$0.0001714$935.38$10,320.22
2014-09-08$0.0001713$0.0002698$0.0001389$0.0001803$767.55$10,857.85
2014-09-09$0.0001805$0.0002299$0.0001458$0.0001806$489.95$10,872.54
2014-09-10$0.0001807$0.0001807$0.00009608$0.0001055$1,046.13$6,349.16
2014-09-11$0.0001151$0.0001393$0.00008077$0.00008802$303.64$5,299.47
2014-09-12$0.00008801$0.0001118$0.00008642$0.0001009$145.53$6,073.12
2014-09-13$0.0001009$0.0001174$0.00009609$0.0001172$64.76$7,054.94
2014-09-14$0.0001172$0.0001172$0.00009196$0.0001015$94.81$6,110.21
2014-09-15$0.0001015$0.0001153$0.00009519$0.00009519$132.24$5,730.78
2014-09-16$0.00009509$0.0001233$0.00008844$0.00008862$208.66$5,335.34
2014-09-17$0.00008858$0.0001149$0.00008849$0.0001082$57.79$6,513.46
2014-09-18$0.0001081$0.0001217$0.00008902$0.0001062$98.04$6,391.72
2014-09-19$0.0001061$0.0001070$0.00007825$0.00009361$16.76$5,635.73
2014-09-20$0.00009358$0.0001343$0.00009244$0.0001268$83.29$7,632.13
2014-09-21$0.0001265$0.0001279$0.0001146$0.0001157$13.14$6,962.77
2014-09-22$0.0001157$0.0001170$0.00005630$0.00005630$79.66$3,389.62
2014-09-23$0.00005629$0.00009704$0.00003219$0.00005823$59.04$3,505.60
2014-09-24$0.00005822$0.0001139$0.00004268$0.00004282$121.58$2,578.06
2014-09-25$0.00004282$0.00006686$0.00004114$0.00006659$17.20$4,009.06
2014-09-26$0.00006657$0.00008323$0.00006566$0.00007431$3.77$4,473.95
2014-09-27$0.00007415$0.0001177$0.00004493$0.00005270$16.37$3,173.03
2014-09-28$0.00005270$0.00006051$0.00003790$0.00003819$4.26$2,299.20
2014-09-29$0.00003816$0.00003917$0.00003738$0.00003755$7.88$2,260.50
2014-09-30$0.00003761$0.00004238$0.00002664$0.00003883$21.38$2,337.91
Lịch sử giá PayProCoin (PRO) Tháng 09/2014 - CoinMarket.vn
4.2 trên 797 đánh giá