Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
PayProCoin PRO
Xếp hạng #? 20:34:19 04/11/2014
PayProCoin (PRO)
Không hoạt động

Lịch sử giá PayProCoin (PRO) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.00003888$0.00004036$0.00003808$0.00003836$0.3921$2,309.55
2014-10-02$0.00003840$0.00003855$0.00002988$0.00003376$1.35$2,032.31
2014-10-03$0.00003377$0.00003399$0.00002505$0.00002517$20.00$1,515.11
2014-10-04$0.00002519$0.00005180$0.00002471$0.00004853$6.63$2,921.84
2014-10-05$0.00004854$0.00005127$0.00002025$0.00002259$4.12$1,360.24
2014-10-06$0.00002258$0.00002719$0.00002133$0.00002311$0.4621$1,391.07
2014-10-07$0.00002314$0.00009867$0.00001684$0.00002018$1,120.08$1,214.64
2014-10-08$0.00002017$0.00002032$0.00001009$0.00001412$144.95$850.16
2014-10-09$0.00001411$0.00002297$0.00001067$0.00001460$20.64$879.05
2014-10-10$0.00001459$0.00001801$0.00001418$0.00001458$11.17$877.71
2014-10-11$0.00001457$0.00002187$0.00001440$0.00002174$0.4141$1,308.73
2014-10-12$0.00002176$0.00002192$0.00001450$0.00001514$3.46$911.62
2014-10-13$0.00001512$0.00001535$0.00001476$0.00001496$3.42$900.56
2014-10-14$0.00001974$0.00002058$0.00001603$0.00001603$5.03$965.38
2014-10-15$0.00001604$0.00001609$0.00001555$0.00001579$10.64$950.69
2014-10-16$0.00001578$0.00001595$0.00001119$0.00001148$7.01$690.95
2014-10-17$0.00001148$0.0001178$0.00001141$0.00008826$2,030.98$5,313.95
2014-10-18$0.00008831$0.00008831$0.00004294$0.00004307$72.57$2,593.09
2014-10-19$0.00004305$0.00006401$0.00004282$0.00005909$147.05$3,557.28
2014-10-20$0.00005904$0.00005915$0.00004210$0.00004836$31.84$2,911.66
2014-10-21$0.00004831$0.00005583$0.00003200$0.00003200$114.45$1,926.35
2014-10-22$0.00003197$0.00004930$0.00001911$0.00004215$50.33$2,537.48
2014-10-23$0.00004213$0.00004236$0.00001782$0.00003226$4.14$1,942.06
2014-10-24$0.00003227$0.00003279$0.00003180$0.00003225$0.3870$1,941.67
2014-10-25$0.00003227$0.00003239$0.00001714$0.00001736$11.51$1,045.38
2014-10-26$0.00001737$0.00001796$0.00001103$0.00001774$10.80$1,067.75
2014-10-27$0.00001774$0.00002486$0.00001770$0.00002471$36.53$1,487.62
2014-10-28$0.00002473$0.00002486$0.00002127$0.00002146$0.3081$1,291.82
2014-10-29$0.00002143$0.00002147$0.00001341$0.00001342$3.16$808.17
2014-10-30$0.00001343$0.00001359$0.00001005$0.00001036$29.63$623.68
2014-10-31$0.00001035$0.00001705$0.00001011$0.00001015$6.71$611.06
Lịch sử giá PayProCoin (PRO) Tháng 10/2014 - CoinMarket.vn
4.2 trên 797 đánh giá