PayzorCoin PZR
Xếp hạng #?
04:04:19 25/11/2014
PayzorCoin (PZR)
Không hoạt động
Lịch sử giá PayzorCoin (PZR) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0005418 | $0.0005436 | $0.00009735 | $0.00009772 | $1.97 | $32.22 |
| 2014-11-02 | $0.00009782 | $0.0003269 | $0.00008045 | $0.0003259 | $1.06 | $107.44 |
| 2014-11-03 | $0.0003256 | $0.0003340 | $0.00009831 | $0.0002653 | $0.007734 | $87.47 |
| 2014-11-04 | $0.0002650 | $0.0002687 | $0.0002633 | $0.0002677 | $0.0009122 | $88.26 |
| 2014-11-05 | $0.0002679 | $0.0003090 | $0.0002520 | $0.0003055 | $0.03433 | $100.74 |
| 2014-11-06 | $0.0003055 | $0.0003177 | $0.0003046 | $0.0003144 | $0.03532 | $103.65 |
| 2014-11-07 | $0.0003148 | $0.0003175 | $0.0003106 | $0.0003124 | $0.001250 | $103.02 |
| 2014-11-09 | $0.0003160 | $0.0003273 | $0.0003134 | $0.0003269 | $0.004904 | $107.80 |
| 2014-11-10 | $0.0003260 | $0.0003373 | $0.0003218 | $0.0003302 | $0.004953 | $108.89 |
| 2014-11-11 | $0.0003293 | $0.0003342 | $0.0002764 | $0.0002794 | $0.02758 | $92.14 |
| 2014-11-12 | $0.0002797 | $0.001323 | $0.0002797 | $0.001313 | $0.04861 | $432.96 |
| 2014-11-13 | $0.001325 | $0.002143 | $0.001304 | $0.002003 | $0.2097 | $660.36 |
| 2014-11-14 | $0.001992 | $0.001996 | $0.001832 | $0.001894 | $0.1825 | $624.39 |
| 2014-11-15 | $0.001902 | $0.001930 | $0.001766 | $0.001786 | $0.1071 | $588.80 |
| 2014-11-17 | $0.001941 | $0.001946 | $0.001797 | $0.001844 | $0.01323 | $608.05 |
| 2014-11-18 | $0.001846 | $0.001868 | $0.001767 | $0.001786 | $0.01282 | $588.89 |
| 2014-11-19 | $0.001780 | $0.001840 | $0.001780 | $0.001836 | $0.01317 | $605.25 |