PBS Chain PBS
Xếp hạng #?
16:02:22 14/06/2021
PBS Chain (PBS)
Không theo dõi
Lịch sử giá PBS Chain (PBS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-17 | $0.4644 | $0.4990 | $0.3241 | $0.3866 | $0 | $0 |
| 2020-11-18 | $0.3861 | $2.14 | $0.3823 | $0.4694 | $0 | $0 |
| 2020-11-19 | $0.4694 | $1.05 | $0.4203 | $0.6953 | $0 | $0 |
| 2020-11-20 | $0.6948 | $1.20 | $0.2846 | $0.5343 | $0 | $0 |
| 2020-11-21 | $0.5341 | $0.7787 | $0.4233 | $0.5719 | $0 | $0 |
| 2020-11-22 | $0.5714 | $1.07 | $0.5150 | $0.8781 | $0 | $0 |
| 2020-11-23 | $0.8766 | $1.07 | $0.5751 | $0.6832 | $0 | $0 |
| 2020-11-24 | $0.6843 | $0.7864 | $0.5675 | $0.7106 | $0 | $0 |
| 2020-11-25 | $0.7109 | $0.8409 | $0.5123 | $0.7060 | $0 | $0 |
| 2020-11-26 | $0.7057 | $0.7361 | $0.4202 | $0.5261 | $0 | $0 |
| 2020-11-27 | $0.5262 | $0.8353 | $0.4674 | $0.5119 | $0 | $0 |
| 2020-11-28 | $0.5115 | $0.6915 | $0.4361 | $0.5532 | $0 | $0 |
| 2020-11-29 | $0.5529 | $0.6031 | $0.5111 | $0.5717 | $0 | $0 |
| 2020-11-30 | $0.5717 | $0.5914 | $0.5410 | $0.5825 | $0 | $0 |