Vốn hóa: $2,198,453,891,400 Khối lượng (24h): $88,884,532,212 Tiền ảo: 31,394 Sàn giao dịch: 795 Thị phần: BTC: 56.8%, ETH: 14.0%
PBS Chain PBS
Xếp hạng #? 16:02:22 14/06/2021
PBS Chain (PBS)
Không theo dõi
ĐỔI PBS → VND ĐỔI PBS → USD ↔ MUA PBS

Lịch sử giá PBS Chain (PBS) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.5825$0.5991$0.2494$0.2593$0$0
2020-12-02$0.2594$0.2639$0.2478$0.2496$0$0
2020-12-03$0.2505$0.2713$0.2477$0.2631$0$0
2020-12-04$0.2631$0.2676$0.2468$0.2483$0$0
2020-12-05$0.2482$0.6361$0.2458$0.3976$0$0
2020-12-06$0.3975$0.5728$0.1894$0.2761$0$0
2020-12-07$0.2760$0.3839$0.2451$0.3347$0$0
2020-12-08$0.3354$0.3782$0.1490$0.2485$0$0
2020-12-09$0.2483$0.3990$0.1780$0.2675$0$0
2020-12-10$0.2668$0.2687$0.2112$0.2263$0$0
2020-12-11$0.2263$0.2342$0.2141$0.2242$0$0
2020-12-12$0.2242$0.2348$0.2238$0.2301$0$0
2020-12-13$0.2300$0.2601$0.2237$0.2332$0$0
2020-12-14$0.2332$0.2472$0.2090$0.2446$0$0
2020-12-15$0.2448$0.2491$0.2164$0.2311$0$0
2020-12-16$0.2308$0.2470$0.2181$0.2470$0$0
2020-12-17$0.2468$0.2588$0.2251$0.2457$0$0
2020-12-18$0.2455$0.2635$0.2294$0.2341$0$0
2020-12-19$0.2340$0.2737$0.2338$0.2687$0$0
2020-12-20$0.2687$0.2926$0.2453$0.2738$0$0
2020-12-21$0.2738$0.2877$0.2475$0.2505$0$0
2020-12-22$0.2498$0.3162$0.2443$0.2469$117.32$0
2020-12-23$0.2468$0.2806$0.2308$0.2326$128.79$0
2020-12-24$0.2326$0.2935$0.2322$0.2887$107.14$0
2020-12-25$0.2887$0.3090$0.2199$0.2758$146.27$0
2020-12-26$0.2758$0.3186$0.2412$0.3166$292.87$0
2020-12-27$0.3166$0.3582$0.2776$0.3454$328.94$0
2020-12-28$0.3450$0.3613$0.3440$0.3562$819.67$0
2020-12-29$0.3562$0.3599$0.2768$0.3598$984.97$0
2020-12-30$0.3598$0.3753$0.2129$0.2220$2,662.38$0
2020-12-31$0.2221$0.2252$0.001158$0.04381$81,547.47$0
Lịch sử giá PBS Chain (PBS) Tháng 12/2020 - CoinMarket.vn
4.2 trên 791 đánh giá