PBS Chain PBS
Xếp hạng #?
16:02:22 14/06/2021
PBS Chain (PBS)
Không theo dõi
Lịch sử giá PBS Chain (PBS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00003194 | $0.00003232 | $0.00003155 | $0.00003198 | $38.50 | $0 |
| 2021-05-02 | $0.00003198 | $0.00003202 | $0.00002139 | $0.00002152 | $15.57 | $0 |
| 2021-05-03 | $0.00002152 | $0.00002241 | $0.00002150 | $0.00002172 | $15.71 | $0 |
| 2021-05-04 | $0.00002174 | $0.00002174 | $0.00002021 | $0.00002025 | $0 | $0 |
| 2021-05-05 | $0.00002027 | $0.00002201 | $0.00002013 | $0.00002183 | $0 | $0 |
| 2021-05-06 | $0.00002182 | $0.00002218 | $0.00002105 | $0.00002143 | $0 | $0 |
| 2021-05-07 | $0.00002144 | $0.00002227 | $0.00002102 | $0.00002179 | $0 | $0 |
| 2021-05-08 | $0.00002180 | $0.00002260 | $0.00002165 | $0.00002235 | $0 | $0 |
| 2021-05-09 | $0.00002237 | $0.00002250 | $0.00002146 | $0.00002213 | $0 | $0 |
| 2021-05-10 | $0.00002214 | $0.00002262 | $0.00002055 | $0.00002121 | $0 | $0 |
| 2021-05-11 | $0.00002123 | $0.00002161 | $0.00002075 | $0.00002155 | $0 | $0 |
| 2021-05-12 | $0.00002155 | $0.00002202 | $0.00001897 | $0.00001897 | $0 | $0 |
| 2021-05-13 | $0.00001868 | $0.00001951 | $0.00001785 | $0.00001890 | $0 | $0 |
| 2021-05-14 | $0.00001889 | $0.00001955 | $0.00001857 | $0.00001895 | $0 | $0 |
| 2021-05-15 | $0.00001895 | $0.00001924 | $0.00001773 | $0.00001778 | $0 | $0 |
| 2021-05-16 | $0.00001777 | $0.00001889 | $0.00001671 | $0.00001766 | $0 | $0 |
| 2021-05-17 | $0.00001765 | $0.00001772 | $0.00001604 | $0.00001648 | $0 | $0 |
| 2021-05-18 | $0.00001654 | $0.00001741 | $0.00001610 | $0.00001634 | $0 | $0 |
| 2021-05-19 | $0.00001631 | $0.00001655 | $0.00001166 | $0.00001412 | $0 | $0 |
| 2021-05-20 | $0.00001406 | $0.00001614 | $0.00001332 | $0.00001544 | $0 | $0 |
| 2021-05-21 | $0.00001550 | $0.00001603 | $0.00001277 | $0.00001417 | $0 | $0 |
| 2021-05-22 | $0.00001418 | $0.00001476 | $0.00001345 | $0.00001426 | $0 | $0 |
| 2021-05-23 | $0.00001426 | $0.00001455 | $0.00001187 | $0.00001323 | $0 | $0 |
| 2021-05-24 | $0.00001321 | $0.00001514 | $0.00001313 | $0.00001469 | $0 | $0 |
| 2021-05-25 | $0.00001471 | $0.00001512 | $0.00001390 | $0.00001456 | $0 | $0 |
| 2021-05-26 | $0.00001459 | $0.00001550 | $0.00001440 | $0.00001494 | $0 | $0 |
| 2021-05-27 | $0.00001493 | $0.00001534 | $0.00001415 | $0.00001461 | $0 | $0 |
| 2021-05-28 | $0.00001461 | $0.00001477 | $0.00001322 | $0.00001355 | $0 | $0 |
| 2021-05-29 | $0.00001356 | $0.00001415 | $0.00001280 | $0.00001314 | $0 | $0 |
| 2021-05-30 | $0.00001315 | $0.00001383 | $0.00001274 | $0.00001355 | $0 | $0 |
| 2021-05-31 | $0.00001356 | $0.00001424 | $0.00001301 | $0.00001418 | $0 | $0 |