Peacecoin PEC
Xếp hạng #?
11:14:08 21/02/2018
Peacecoin (PEC)
Không hoạt động
Lịch sử giá Peacecoin (PEC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001499 | $0.007511 | $0.0007184 | $0.006811 | $271.96 | $0 |
| 2016-12-02 | $0.006818 | $0.01375 | $0.0009239 | $0.001579 | $5,210.73 | $0 |
| 2016-12-03 | $0.001579 | $0.003053 | $0.001002 | $0.001959 | $33.78 | $0 |
| 2016-12-04 | $0.001959 | $0.002009 | $0.001600 | $0.001609 | $172.13 | $0 |
| 2016-12-05 | $0.001610 | $0.001699 | $0.001263 | $0.001275 | $183.41 | $0 |
| 2016-12-06 | $0.001275 | $0.001894 | $0.001094 | $0.001146 | $168.21 | $0 |
| 2016-12-07 | $0.001146 | $0.001620 | $0.001145 | $0.001613 | $178.97 | $0 |
| 2016-12-08 | $0.001613 | $0.001613 | $0.0009293 | $0.001465 | $348.51 | $0 |
| 2016-12-09 | $0.001465 | $0.001522 | $0.0009416 | $0.0009428 | $185.47 | $0 |
| 2016-12-10 | $0.0009431 | $0.0009460 | $0.0008985 | $0.0008986 | $156.68 | $0 |
| 2016-12-11 | $0.0008987 | $0.0009228 | $0.0008301 | $0.0008313 | $26.78 | $0 |
| 2016-12-12 | $0.0008313 | $0.001080 | $0.0007258 | $0.0007801 | $359.30 | $0 |
| 2016-12-13 | $0.0007806 | $0.0009619 | $0.0007722 | $0.0007738 | $206.92 | $0 |
| 2016-12-14 | $0.0007728 | $0.0008055 | $0.0007474 | $0.0007502 | $208.50 | $0 |
| 2016-12-15 | $0.0007502 | $0.0009990 | $0.0007480 | $0.0007939 | $254.04 | $0 |
| 2016-12-16 | $0.0007945 | $0.0009734 | $0.0007945 | $0.0009733 | $189.33 | $0 |
| 2016-12-17 | $0.0009736 | $0.0009827 | $0.0007659 | $0.0007671 | $15.48 | $0 |
| 2016-12-18 | $0.0007671 | $0.0007709 | $0.0007486 | $0.0007510 | $60.76 | $0 |
| 2016-12-19 | $0.0007510 | $0.0008887 | $0.0004272 | $0.0004756 | $185.64 | $0 |
| 2016-12-20 | $0.0004753 | $0.0007540 | $0.0004751 | $0.0006647 | $226.89 | $0 |
| 2016-12-21 | $0.0006647 | $0.0006736 | $0.0006546 | $0.0006674 | $3.09 | $0 |
| 2016-12-22 | $0.0006673 | $0.001025 | $0.0005774 | $0.0005795 | $27.35 | $0 |
| 2016-12-23 | $0.0005792 | $0.0009652 | $0.0005792 | $0.0008943 | $38.34 | $0 |
| 2016-12-24 | $0.0008945 | $0.0008958 | $0.0006382 | $0.0006469 | $2.46 | $0 |
| 2016-12-25 | $0.0006472 | $0.0006724 | $0.0005813 | $0.0006004 | $14.12 | $0 |
| 2016-12-26 | $0.0006009 | $0.0006928 | $0.0006009 | $0.0006894 | $1.97 | $0 |
| 2016-12-27 | $0.0006898 | $0.0008546 | $0.0006890 | $0.0007181 | $15.28 | $0 |
| 2016-12-28 | $0.0007186 | $0.0009485 | $0.0006801 | $0.0009466 | $25.32 | $0 |
| 2016-12-29 | $0.0009459 | $0.0009500 | $0.0007359 | $0.0007496 | $13.78 | $0 |
| 2016-12-30 | $0.0007496 | $0.0007496 | $0.0006764 | $0.0006825 | $3.82 | $0 |
| 2016-12-31 | $0.0006825 | $0.0006828 | $0.0005321 | $0.0005396 | $5.43 | $0 |