Vốn hóa: $3,262,592,204,250 Khối lượng (24h): $251,622,928,248 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Pecunio PCO
Xếp hạng #? 12:43:16 17/09/2020
Pecunio (PCO)
Không theo dõi
ĐỔI PCO → VND ĐỔI PCO → USD ↔ MUA PCO

Lịch sử giá Pecunio (PCO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-28$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-27$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-26$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-25$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-24$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-23$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-22$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-21$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-20$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-19$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-18$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-17$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-16$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-15$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-14$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-13$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-12$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-11$0.02682$0.02731$0.02631$0.02635$0$0
2019-10-10$0.02561$0.02716$0.02561$0.02680$9.78$0
2019-10-09$0.02561$0.02561$0.02561$0.02561$0$0
2019-10-08$0.02535$0.02579$0.02531$0.02561$9.33$0
2019-10-07$0.009641$0.02552$0.009641$0.02535$9.24$0
2019-10-06$0.009641$0.009641$0.009641$0.009641$0$0
2019-10-05$0.009641$0.009641$0.009641$0.009641$0$0
2019-10-04$0.009641$0.009641$0.009641$0.009641$0$0
2019-10-03$0.009641$0.009641$0.009641$0.009641$0$0
2019-10-02$0.009641$0.009641$0.009641$0.009641$0$0
2019-10-01$0.009641$0.009641$0.009641$0.009641$0$0
Lịch sử giá Pecunio (PCO) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá