Vốn hóa: $2,909,832,958,456 Khối lượng (24h): $225,012,304,627 Tiền ảo: 32,209 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.7%
Pecunio PCO
Xếp hạng #? 12:43:16 17/09/2020
Pecunio (PCO)
Không theo dõi
ĐỔI PCO → VND ĐỔI PCO → USD ↔ MUA PCO

Lịch sử giá Pecunio (PCO) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.04209$0.04209$0.02322$0.02340$1.42$0
2019-04-02$0.02340$0.02806$0.02337$0.02783$26.55$0
2019-04-03$0.02784$0.05080$0.02613$0.02679$3,564.31$0
2019-04-04$0.02682$0.05595$0.02664$0.05451$4.91$0
2019-04-05$0.05452$0.05675$0.04745$0.04931$10.13$0
2019-04-06$0.04931$0.05856$0.04880$0.05632$57.93$0
2019-04-07$0.05632$0.05747$0.05106$0.05233$624.60$0
2019-04-08$0.05242$0.05529$0.05226$0.05336$0$0
2019-04-09$0.05336$0.05893$0.01954$0.01957$46.10$0
2019-04-10$0.01957$0.05487$0.01952$0.05315$6.38$0
2019-04-11$0.05320$0.05325$0.04871$0.04940$0$0
2019-04-12$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-13$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-14$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-15$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-16$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-17$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-18$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-19$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-20$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-21$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-22$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-23$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-24$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-25$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-26$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-27$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-28$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-29$0.04940$0.04940$0.04940$0.04940$0$0
2019-04-30$0.04940$0.04940$0.04940$0.04940$0$0
Lịch sử giá Pecunio (PCO) Tháng 04/2019 - CoinMarket.vn
5 trên 788 đánh giá