Vốn hóa: $3,294,658,746,852 Khối lượng (24h): $242,582,287,314 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Pecunio PCO
Xếp hạng #? 12:43:16 17/09/2020
Pecunio (PCO)
Không theo dõi
ĐỔI PCO → VND ĐỔI PCO → USD ↔ MUA PCO

Lịch sử giá Pecunio (PCO) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.009641$0.009641$0.009641$0.009641$0$0
2019-10-02$0.009641$0.009641$0.009641$0.009641$0$0
2019-10-03$0.009641$0.009641$0.009641$0.009641$0$0
2019-10-04$0.009641$0.009641$0.009641$0.009641$0$0
2019-10-05$0.009641$0.009641$0.009641$0.009641$0$0
2019-10-06$0.009641$0.009641$0.009641$0.009641$0$0
2019-10-07$0.009641$0.02552$0.009641$0.02535$9.24$0
2019-10-08$0.02535$0.02579$0.02531$0.02561$9.33$0
2019-10-09$0.02561$0.02561$0.02561$0.02561$0$0
2019-10-10$0.02561$0.02716$0.02561$0.02680$9.78$0
2019-10-11$0.02682$0.02731$0.02631$0.02635$0$0
2019-10-12$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-13$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-14$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-15$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-16$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-17$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-18$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-19$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-20$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-21$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-22$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-23$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-24$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-25$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-26$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-27$0.02635$0.02635$0.02635$0.02635$0$0
2019-10-28$0.02635$0.02635$0.02635$0.02635$0$0
Lịch sử giá Pecunio (PCO) Tháng 10/2019 - CoinMarket.vn
5 trên 788 đánh giá