Vốn hóa: $3,383,479,888,703 Khối lượng (24h): $205,259,666,319 Tiền ảo: 32,411 Sàn giao dịch: 761 Thị phần: BTC: 57.6%, ETH: 12.4%
Pedity PEDI
Xếp hạng #? 06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động

Lịch sử giá Pedity (PEDI) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0004659$0.0004730$0.0004529$0.0004682$18.26$640,806
2019-06-02$0.0004682$0.0004847$0.0002731$0.0004358$17.38$596,402
2019-06-03$0.0004358$0.0004688$0.0002046$0.0003640$612.56$498,164
2019-06-04$0.0003640$0.0003642$0.0001998$0.0003418$310.81$467,796
2019-06-05$0.0003419$0.0003489$0.0003255$0.0003277$48.93$448,478
2019-06-06$0.0003275$0.0003362$0.0003227$0.0003359$24.88$459,702
2019-06-07$0.0003358$0.0003477$0.0003343$0.0003435$0.1283$470,066
2019-06-08$0.0003433$0.0003451$0.0002273$0.0002547$617.16$348,565
2019-06-09$0.0002546$0.0003273$0.0002270$0.0003115$4.38$426,363
2019-06-10$0.0003116$0.0003225$0.0002217$0.0002302$86.97$315,075
2019-06-11$0.0002324$0.0002360$0.0002230$0.0002352$24.70$321,878
2019-06-12$0.0002351$0.0002482$0.0002326$0.0002469$359.25$337,938
2019-06-13$0.0002467$0.0002907$0.0002266$0.0002647$21.43$362,242
2019-06-14$0.0002648$0.0002884$0.0002594$0.0002798$0.8560$382,931
2019-06-15$0.0002882$0.0002928$0.0002253$0.0002336$32.33$319,729
2019-06-16$0.0002336$0.0003007$0.0002293$0.0002699$1.96$369,442
2019-06-17$0.0002699$0.0003382$0.0002656$0.0003210$0$439,351
2019-06-18$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-19$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-20$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-21$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-22$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-23$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-24$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-25$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-26$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-27$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-28$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-29$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
2019-06-30$0.0003210$0.0003210$0.0003210$0.0003210$0$439,351
Lịch sử giá Pedity (PEDI) Tháng 06/2019 - CoinMarket.vn
4.2 trên 785 đánh giá