Peerplays [old] PPY
Xếp hạng #?
09:58:36 03/02/2021
Peerplays [old] (PPY)
Không hoạt động
Lịch sử giá Peerplays [old] (PPY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $13.31 | $14.63 | $13.24 | $14.29 | $3,449.26 | $14,293,100 |
| 2016-12-02 | $14.32 | $16.27 | $13.94 | $15.93 | $11,601.70 | $15,925,100 |
| 2016-12-03 | $15.93 | $17.47 | $14.64 | $14.99 | $292.04 | $14,992,200 |
| 2016-12-04 | $15.01 | $16.40 | $14.91 | $15.13 | $1,335.10 | $15,131,000 |
| 2016-12-05 | $15.14 | $15.45 | $14.10 | $14.17 | $1,130.54 | $14,169,300 |
| 2016-12-06 | $14.17 | $16.08 | $14.17 | $15.97 | $3,095.56 | $15,966,100 |
| 2016-12-07 | $15.99 | $18.91 | $15.99 | $16.25 | $7,653.78 | $16,254,800 |
| 2016-12-08 | $16.30 | $18.14 | $16.17 | $16.49 | $874.99 | $16,494,300 |
| 2016-12-09 | $16.49 | $21.19 | $16.45 | $18.00 | $2,033.65 | $17,996,400 |
| 2016-12-10 | $18.00 | $19.19 | $17.99 | $18.19 | $14,667.70 | $18,185,400 |
| 2016-12-11 | $18.18 | $18.91 | $15.41 | $16.06 | $4,396.99 | $16,056,500 |
| 2016-12-12 | $16.05 | $22.90 | $16.02 | $19.28 | $967.69 | $19,282,000 |
| 2016-12-13 | $19.28 | $19.28 | $15.63 | $18.80 | $1,157.41 | $18,795,700 |
| 2016-12-14 | $18.82 | $18.82 | $15.55 | $17.64 | $1,046.86 | $17,641,900 |
| 2016-12-15 | $17.65 | $18.77 | $15.80 | $17.69 | $44,226.70 | $17,687,700 |
| 2016-12-16 | $17.68 | $17.68 | $16.81 | $16.82 | $156.21 | $16,823,200 |
| 2016-12-17 | $16.82 | $25.24 | $16.67 | $17.10 | $2,577.39 | $17,099,600 |
| 2016-12-18 | $17.10 | $17.84 | $16.49 | $17.59 | $687.56 | $17,587,100 |
| 2016-12-19 | $17.59 | $19.59 | $17.42 | $19.59 | $13,728.50 | $19,588,800 |
| 2016-12-20 | $19.58 | $19.85 | $18.30 | $18.69 | $5,470.11 | $18,692,500 |
| 2016-12-21 | $18.67 | $26.14 | $18.48 | $24.17 | $20,388.10 | $24,167,300 |
| 2016-12-22 | $24.16 | $42.81 | $21.36 | $25.66 | $30,134.10 | $25,660,100 |
| 2016-12-23 | $25.66 | $42.30 | $25.58 | $42.13 | $31,365.50 | $42,128,100 |
| 2016-12-24 | $42.16 | $42.16 | $29.46 | $29.69 | $0.02375 | $29,688,400 |