PegsUSD PUSD
Xếp hạng #?
16:45:15 14/06/2021
PegsUSD (PUSD)
Không theo dõi
Lịch sử giá PegsUSD (PUSD) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.1924 | $0.1924 | $0.1922 | $0.1922 | $0 | $0 |
| 2021-03-02 | $0.1922 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-03-03 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-03-04 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-03-05 | $0.1923 | $0.1924 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-03-06 | $0.1923 | $0.1924 | $0.1922 | $0.1922 | $0 | $0 |
| 2021-03-07 | $0.1922 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-03-08 | $0.1923 | $0.1924 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-03-09 | $0.1923 | $0.1925 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-03-10 | $0.1923 | $0.1924 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-03-11 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-03-12 | $0.1923 | $0.1924 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-03-13 | $0.1923 | $0.1924 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-03-14 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-03-15 | $0.1923 | $0.1924 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-03-16 | $0.1923 | $0.1923 | $0.1922 | $0.1922 | $0 | $0 |
| 2021-03-17 | $0.1922 | $0.1926 | $0.1920 | $0.1921 | $0 | $0 |
| 2021-03-18 | $0.1921 | $0.1925 | $0.1920 | $0.1925 | $0 | $0 |
| 2021-03-19 | $0.1925 | $0.1930 | $0.1923 | $0.1927 | $0 | $0 |
| 2021-03-20 | $0.1927 | $0.1930 | $0.1925 | $0.1927 | $0 | $0 |
| 2021-03-21 | $0.1927 | $0.1928 | $0.1921 | $0.1924 | $0 | $0 |
| 2021-03-22 | $0.1924 | $0.1930 | $0.1921 | $0.1925 | $0 | $0 |
| 2021-03-23 | $0.1925 | $0.1926 | $0.1923 | $0.1925 | $0 | $0 |
| 2021-03-24 | $0.1924 | $0.1927 | $0.1923 | $0.1925 | $0 | $0 |
| 2021-03-25 | $0.1926 | $0.1926 | $0.1923 | $0.1924 | $0 | $0 |
| 2021-03-26 | $0.1924 | $0.1927 | $0.1922 | $0.1924 | $0 | $0 |
| 2021-03-27 | $0.1924 | $0.1926 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-03-28 | $0.1923 | $0.1927 | $0.1923 | $0.1924 | $0 | $0 |
| 2021-03-29 | $0.1924 | $0.1924 | $0.1921 | $0.1923 | $0 | $0 |
| 2021-03-30 | $0.1923 | $0.1924 | $0.1921 | $0.1924 | $0 | $0 |
| 2021-03-31 | $0.1924 | $0.1926 | $0.1921 | $0.1922 | $0 | $0 |