PegsUSD PUSD
Xếp hạng #?
16:45:15 14/06/2021
PegsUSD (PUSD)
Không theo dõi
Lịch sử giá PegsUSD (PUSD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1922 | $0.1925 | $0.1922 | $0.1924 | $0 | $0 |
| 2021-04-02 | $0.1924 | $0.1926 | $0.1921 | $0.1924 | $0 | $0 |
| 2021-04-03 | $0.1923 | $0.1928 | $0.1919 | $0.1928 | $0 | $0 |
| 2021-04-04 | $0.1928 | $0.1944 | $0.1925 | $0.1929 | $0 | $0 |
| 2021-04-05 | $0.1929 | $0.1931 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-04-06 | $0.1923 | $0.1926 | $0.1922 | $0.1926 | $0 | $0 |
| 2021-04-07 | $0.1925 | $0.1927 | $0.1924 | $0.1927 | $0 | $0 |
| 2021-04-08 | $0.1927 | $0.1927 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-04-09 | $0.1923 | $0.1926 | $0.1923 | $0.1925 | $0 | $0 |
| 2021-04-10 | $0.1925 | $0.1927 | $0.1919 | $0.1924 | $0 | $0 |
| 2021-04-11 | $0.1924 | $0.1928 | $0.1922 | $0.1928 | $0 | $0 |
| 2021-04-12 | $0.1928 | $0.1928 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-04-13 | $0.1923 | $0.1925 | $0.1921 | $0.1922 | $0 | $0 |
| 2021-04-14 | $0.1922 | $0.1927 | $0.1921 | $0.1926 | $0 | $0 |
| 2021-04-15 | $0.1925 | $0.1929 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-04-16 | $0.1924 | $0.1928 | $0.1922 | $0.1925 | $0 | $0 |
| 2021-04-17 | $0.1925 | $0.1943 | $0.1921 | $0.1942 | $0 | $0 |
| 2021-04-18 | $0.1943 | $0.1974 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-04-19 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-04-20 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-04-21 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-04-22 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-04-23 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-04-24 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-04-25 | $0.1923 | $0.1923 | $0.1922 | $0.1922 | $0 | $0 |
| 2021-04-26 | $0.1923 | $0.1923 | $0.1922 | $0.1922 | $0 | $0 |
| 2021-04-27 | $0.1923 | $0.1923 | $0.1922 | $0.1922 | $0 | $0 |
| 2021-04-28 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-04-29 | $0.1923 | $0.1923 | $0.1922 | $0.1922 | $0 | $0 |
| 2021-04-30 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |