Lịch sử giá PegsShares (PEGS) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.09408	$0.1281	$0.08906	$0.1031	$59,746.27	$0
2021-02-02	$0.1031	$0.1222	$0.09712	$0.1061	$56,363.94	$0
2021-02-03	$0.1062	$0.1122	$0.06811	$0.08609	$73,830.18	$0
2021-02-04	$0.08609	$0.08612	$0.06807	$0.07506	$70,207.44	$0
2021-02-05	$0.07506	$0.08333	$0.06204	$0.07561	$73,368.90	$0
2021-02-06	$0.07561	$0.08026	$0.06341	$0.07438	$68,922.95	$0
2021-02-07	$0.07438	$0.09211	$0.07407	$0.08110	$80,799.12	$0
2021-02-08	$0.08110	$0.08377	$0.06399	$0.07067	$66,668.89	$0
2021-02-09	$0.07067	$0.07457	$0.05457	$0.06177	$60,310.94	$0
2021-02-10	$0.06178	$0.06817	$0.05785	$0.06154	$54,247.71	$0
2021-02-11	$0.06155	$0.07674	$0.04002	$0.04925	$0	$0
2021-02-12	$0.04925	$0.04928	$0.04924	$0.04927	$0	$0
2021-02-13	$0.04927	$0.04928	$0.04924	$0.04926	$0	$0
2021-02-14	$0.04926	$0.04927	$0.04925	$0.04926	$0	$0
2021-02-15	$0.04926	$0.04928	$0.04925	$0.04925	$0	$0
2021-02-16	$0.04925	$0.04926	$0.04924	$0.04926	$0	$0
2021-02-17	$0.04926	$0.04928	$0.04925	$0.04925	$0	$0
2021-02-18	$0.04925	$0.04927	$0.04925	$0.04925	$0	$0
2021-02-19	$0.04926	$0.04927	$0.04924	$0.04925	$0	$0
2021-02-20	$0.04926	$0.04926	$0.04924	$0.04925	$0	$0
2021-02-21	$0.04925	$0.04927	$0.04924	$0.04926	$0	$0
2021-02-22	$0.04926	$0.04930	$0.04920	$0.04926	$0	$0
2021-02-23	$0.04926	$0.04927	$0.04922	$0.04926	$0	$0
2021-02-24	$0.04926	$0.04931	$0.04924	$0.04927	$0	$0
2021-02-25	$0.04927	$0.04928	$0.04926	$0.04926	$0	$0
2021-02-26	$0.04926	$0.04927	$0.04923	$0.04925	$0	$0
2021-02-27	$0.04925	$0.04927	$0.04924	$0.04927	$0	$0
2021-02-28	$0.04927	$0.04931	$0.04926	$0.04929	$0	$0

Lịch sử giá PegsShares (PEGS) Tháng 02/2021 - CoinMarket.vn

4.2 trên 797 đánh giá