Vốn hóa: $3,297,326,562,676 Khối lượng (24h): $242,381,562,277 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
PegsShares PEGS
Xếp hạng #? 15:54:54 14/06/2021
PegsShares (PEGS)
Không theo dõi
ĐỔI PEGS → VND ĐỔI PEGS → USD ↔ MUA PEGS

Lịch sử giá PegsShares (PEGS) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.04924$0.04931$0.04923$0.04929$0$0
2021-04-02$0.04929$0.04935$0.04920$0.04928$0$0
2021-04-03$0.04928$0.04940$0.04916$0.04939$0$0
2021-04-04$0.04939$0.04980$0.04931$0.04941$0$0
2021-04-05$0.04941$0.04946$0.04925$0.04926$0$0
2021-04-06$0.04926$0.04934$0.04923$0.04933$0$0
2021-04-07$0.04933$0.04937$0.04930$0.04935$0$0
2021-04-08$0.04935$0.04936$0.04926$0.04926$0$0
2021-04-09$0.04926$0.04933$0.04926$0.04932$0$0
2021-04-10$0.04932$0.04937$0.04916$0.04928$0$0
2021-04-11$0.04928$0.04939$0.04922$0.04938$0$0
2021-04-12$0.04938$0.04938$0.04924$0.04926$0$0
2021-04-13$0.04926$0.04931$0.04921$0.04923$0$0
2021-04-14$0.04923$0.04938$0.04922$0.04933$0$0
2021-04-15$0.04933$0.04941$0.04926$0.04928$0$0
2021-04-16$0.04927$0.04939$0.04924$0.04933$0$0
2021-04-17$0.04932$0.04979$0.04921$0.04976$0$0
2021-04-18$0.04976$0.05057$0.04925$0.04926$0$0
2021-04-19$0.04926$0.04926$0.04925$0.04925$0$0
2021-04-20$0.04925$0.04926$0.04925$0.04925$0$0
2021-04-21$0.04925$0.04926$0.04925$0.04925$0$0
2021-04-22$0.04926$0.04926$0.04925$0.04925$0$0
2021-04-23$0.04925$0.04926$0.04925$0.04926$0$0
2021-04-24$0.04925$0.04926$0.04925$0.04925$0$0
2021-04-25$0.04926$0.04926$0.04925$0.04925$0$0
2021-04-26$0.04925$0.04926$0.04925$0.04925$0$0
2021-04-27$0.04925$0.04926$0.04925$0.04925$0$0
2021-04-28$0.04925$0.04926$0.04925$0.04926$0$0
2021-04-29$0.04925$0.04926$0.04925$0.04925$0$0
2021-04-30$0.04925$0.04926$0.04925$0.04925$0$0
Lịch sử giá PegsShares (PEGS) Tháng 04/2021 - CoinMarket.vn
4.2 trên 797 đánh giá