Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
PeleCoin PLCN
Xếp hạng #? 19:49:19 08/01/2015
PeleCoin (PLCN)
Không hoạt động

Lịch sử giá PeleCoin (PLCN) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.000003874$0.000007747$0.000003808$0.000003839$774.06$0
2014-10-02$0.000003840$0.000003855$0.000003729$0.000003751$55.69$0
2014-10-03$0.000003752$0.000003777$0.000003579$0.000003595$11.23$0
2014-10-04$0.000003599$0.000003645$0.000003259$0.000003289$0.1944$0
2014-10-05$0.000003289$0.000003418$0.000003030$0.000003205$0.2065$0
2014-10-06$0.000003204$0.000003451$0.000003026$0.000003301$2.16$0
2014-10-07$0.000003306$0.000003392$0.000003205$0.000003362$0.1546$0
2014-10-08$0.000003361$0.000003544$0.000003272$0.000003529$0.1094$0
2014-10-09$0.000003527$0.000003827$0.000003477$0.000003650$0.01030$0
2014-10-10$0.000003647$0.000003751$0.000003530$0.000003574$0.01009$0
2014-10-12$0.000003609$0.000003794$0.000003561$0.000003785$0.3785$0
2014-10-13$0.000003779$0.000003779$0.000003689$0.000003774$0.3774$0
2014-10-15$0.000003916$0.000003959$0.000003888$0.000003948$0.7468$0
2014-10-16$0.000003945$0.000003988$0.000003731$0.000003825$6.11$0
2014-10-17$0.000003828$0.000003855$0.000003754$0.000003838$13.74$0
2014-10-18$0.000003840$0.000003951$0.000003790$0.000003923$1.13$0
2014-10-19$0.000003885$0.000003929$0.000003885$0.000003895$0.2794$0
2014-10-20$0.000003892$0.000003901$0.000003783$0.000003834$0.2750$0
2014-10-21$0.000003901$0.000003926$0.000003862$0.000003865$125.84$0
2014-10-22$0.000003861$0.000003886$0.000003822$0.000003832$0.2295$0
2014-10-23$0.000003830$0.000003850$0.000003564$0.000003575$0.2141$0
2014-10-24$0.000003550$0.000003643$0.000003549$0.000003583$41.12$0
2014-10-25$0.000003586$0.000003599$0.000003429$0.000003502$9.37$0
2014-10-26$0.000003531$0.000003554$0.000003530$0.000003547$4.21$0
2014-10-27$0.000003548$0.000003586$0.000003498$0.000003530$98.32$0
2014-10-28$0.000003532$0.000003600$0.000003527$0.000003576$14.28$0
2014-10-29$0.000003571$0.000003578$0.000003353$0.000003356$16.57$0
2014-10-30$0.000003357$0.000006743$0.000003351$0.000003453$218.75$0
2014-10-31$0.000003450$0.000003480$0.000003371$0.000003383$40.18$0
Lịch sử giá PeleCoin (PLCN) Tháng 10/2014 - CoinMarket.vn
4.0 trên 791 đánh giá