Vốn hóa: $3,266,447,619,553 Khối lượng (24h): $251,451,702,100 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
PeleCoin PLCN
Xếp hạng #? 19:49:19 08/01/2015
PeleCoin (PLCN)
Không hoạt động

Lịch sử giá PeleCoin (PLCN) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.000003387$0.000003405$0.000003225$0.000003235$0.3683$0
2014-11-03$0.000003273$0.000003295$0.000003269$0.000003275$3.28$0
2014-11-04$0.000003272$0.000003318$0.000003251$0.000003297$3.30$0
2014-11-05$0.000003419$0.000003434$0.000003392$0.000003395$3.39$0
2014-11-06$0.000003395$0.000003530$0.000003384$0.000003493$26.45$0
2014-11-07$0.000003498$0.000003527$0.000003418$0.000003424$0.1712$0
2014-11-08$0.000003421$0.000003470$0.000003422$0.000003455$2.42$0
2014-11-09$0.000003454$0.000003636$0.000003443$0.000003633$40.22$0
2014-11-10$0.000003623$0.000003748$0.000003576$0.000003669$18.35$0
2014-11-11$0.000003658$0.000003713$0.000003637$0.000003663$18.31$0
2014-11-14$0.000003974$0.000003993$0.000003904$0.000003978$8.17$0
2014-11-15$0.000003996$0.000004055$0.000003743$0.000003793$7.79$0
2014-11-16$0.000003857$0.000003908$0.000003807$0.000003879$0.1699$0
2014-11-17$0.000003883$0.000004039$0.000003883$0.000003987$0.1747$0
2014-11-26$0.000003745$0.000003745$0.000003658$0.000003684$0.06467$0
2014-11-27$0.000003705$0.000003740$0.000003684$0.000003704$0.06502$0
2014-11-29$0.000003798$0.000003876$0.000003721$0.000003755$59.41$0
2014-11-30$0.000003755$0.000003825$0.000003733$0.000003780$12.48$0
Lịch sử giá PeleCoin (PLCN) Tháng 11/2014 - CoinMarket.vn
4.0 trên 791 đánh giá