PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-12 | $0.0001297 | $0.0001683 | $0.0001274 | $0.0001403 | $18,923.10 | $0 |
| 2018-09-13 | $0.0001401 | $0.0001739 | $0.0001312 | $0.0001348 | $27,495.90 | $0 |
| 2018-09-14 | $0.0001365 | $0.0001929 | $0.0001307 | $0.0001738 | $45,494.50 | $1,585,097 |
| 2018-09-15 | $0.0001734 | $0.0001773 | $0.0001501 | $0.0001637 | $39,493.90 | $1,492,864 |
| 2018-09-16 | $0.0001628 | $0.0001628 | $0.0001314 | $0.0001352 | $20,251.70 | $1,233,136 |
| 2018-09-17 | $0.0001355 | $0.0001504 | $0.0001280 | $0.0001354 | $38,505.30 | $1,234,914 |
| 2018-09-18 | $0.0001357 | $0.0001519 | $0.0001241 | $0.0001518 | $48,108.10 | $1,385,297 |
| 2018-09-19 | $0.0001517 | $0.0001600 | $0.0001240 | $0.0001277 | $33,634.60 | $1,165,622 |
| 2018-09-20 | $0.0001298 | $0.0002831 | $0.0001247 | $0.0001414 | $33,711.20 | $1,291,073 |
| 2018-09-21 | $0.0001415 | $0.0001529 | $0.0001289 | $0.0001327 | $21,694.80 | $1,211,260 |
| 2018-09-22 | $0.0001326 | $0.0001385 | $0.0001257 | $0.0001272 | $19,782.50 | $1,161,978 |
| 2018-09-23 | $0.0001272 | $0.0001405 | $0.0001255 | $0.0001309 | $28,841.40 | $1,195,281 |
| 2018-09-24 | $0.0001306 | $0.0001383 | $0.0001175 | $0.0001188 | $29,723.30 | $1,085,243 |
| 2018-09-25 | $0.0001189 | $0.0001235 | $0.0001061 | $0.0001097 | $19,102.90 | $1,007,060 |
| 2018-09-26 | $0.0001096 | $0.0001190 | $0.00008556 | $0.00008716 | $6,240.51 | $800,407 |
| 2018-09-27 | $0.00008712 | $0.0001201 | $0.00007980 | $0.00009860 | $21,160.90 | $905,578 |
| 2018-09-28 | $0.00009868 | $0.0001081 | $0.00008942 | $0.0001034 | $9,571.20 | $950,149 |
| 2018-09-29 | $0.0001033 | $0.0001143 | $0.00009245 | $0.00009504 | $17,290.60 | $873,660 |
| 2018-09-30 | $0.00009510 | $0.0002119 | $0.00009445 | $0.0001059 | $15,033.20 | $973,841 |