PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00002746 | $0.00003016 | $0.00002610 | $0.00002616 | $91.81 | $183,474 |
| 2019-08-02 | $0.00002616 | $0.00003151 | $0.00002566 | $0.00002792 | $502.50 | $195,843 |
| 2019-08-03 | $0.00002793 | $0.00002949 | $0.00002706 | $0.00002709 | $204.80 | $190,043 |
| 2019-08-04 | $0.00002709 | $0.00003046 | $0.00002336 | $0.00002574 | $410.65 | $180,578 |
| 2019-08-05 | $0.00002574 | $0.00003199 | $0.00002531 | $0.00003198 | $716.67 | $224,416 |
| 2019-08-06 | $0.00003198 | $0.00007473 | $0.00003171 | $0.00005721 | $132.73 | $401,439 |
| 2019-08-07 | $0.00005719 | $0.00006405 | $0.00002990 | $0.00003021 | $630.31 | $212,015 |
| 2019-08-08 | $0.00003021 | $0.00006335 | $0.00002386 | $0.00006333 | $584.56 | $444,495 |
| 2019-08-09 | $0.00006330 | $0.00006973 | $0.00002496 | $0.00002634 | $272.42 | $184,897 |
| 2019-08-10 | $0.00002634 | $0.00003366 | $0.00002236 | $0.00003169 | $223.42 | $222,450 |
| 2019-08-11 | $0.00003168 | $0.00003191 | $0.00002361 | $0.00002447 | $36.36 | $171,811 |
| 2019-08-12 | $0.00002448 | $0.00006492 | $0.00002428 | $0.00004174 | $334.02 | $293,515 |
| 2019-08-13 | $0.00004175 | $0.00005064 | $0.00003061 | $0.00003806 | $220.01 | $267,618 |
| 2019-08-14 | $0.00003805 | $0.00003806 | $0.00002035 | $0.00002509 | $423.66 | $176,460 |
| 2019-08-15 | $0.00002509 | $0.00002536 | $0.00002026 | $0.00002298 | $300.87 | $161,639 |
| 2019-08-16 | $0.00002298 | $0.00002326 | $0.00001966 | $0.00002296 | $493.89 | $161,495 |
| 2019-08-17 | $0.00002297 | $0.00008480 | $0.00002046 | $0.00008468 | $3.03 | $595,709 |
| 2019-08-18 | $0.00008466 | $0.00008496 | $0.00001850 | $0.00001959 | $887.74 | $137,859 |
| 2019-08-19 | $0.00001957 | $0.00002895 | $0.00001932 | $0.00002617 | $131.49 | $184,558 |
| 2019-08-20 | $0.00002617 | $0.00002843 | $0.00002399 | $0.00002824 | $84.83 | $199,400 |
| 2019-08-21 | $0.00002824 | $0.00003027 | $0.00001933 | $0.00002111 | $317.65 | $149,372 |
| 2019-08-22 | $0.00002112 | $0.00002124 | $0.00001836 | $0.00002101 | $9.41 | $148,708 |
| 2019-08-23 | $0.00002101 | $0.00002365 | $0.00001955 | $0.00002210 | $143.34 | $156,576 |
| 2019-08-24 | $0.00002212 | $0.00002221 | $0.00001881 | $0.00001935 | $28.75 | $137,092 |
| 2019-08-25 | $0.00001935 | $0.00002129 | $0.00001922 | $0.00002005 | $133.07 | $142,100 |
| 2019-08-26 | $0.00002007 | $0.00003075 | $0.00001999 | $0.00002839 | $9.95 | $201,399 |
| 2019-08-27 | $0.00002840 | $0.00003584 | $0.00001895 | $0.00002024 | $946.18 | $143,584 |
| 2019-08-28 | $0.00002025 | $0.00002835 | $0.00001333 | $0.00002457 | $309.15 | $174,338 |
| 2019-08-29 | $0.00002457 | $0.00002482 | $0.00001497 | $0.00001503 | $25.55 | $106,680 |
| 2019-08-30 | $0.00001503 | $0.00002153 | $0.00001502 | $0.00001993 | $399.53 | $141,421 |
| 2019-08-31 | $0.00001992 | $0.00002261 | $0.00001862 | $0.00001951 | $46.04 | $138,455 |