PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00001949 | $0.00001986 | $0.00001798 | $0.00001800 | $15.96 | $127,732 |
| 2019-09-02 | $0.00001800 | $0.00002224 | $0.00001742 | $0.00002207 | $57.12 | $156,643 |
| 2019-09-03 | $0.00002206 | $0.00004118 | $0.00002181 | $0.00002202 | $32.51 | $156,331 |
| 2019-09-04 | $0.00002202 | $0.00002593 | $0.00001930 | $0.00002175 | $353.32 | $154,525 |
| 2019-09-05 | $0.00002175 | $0.00002606 | $0.00002030 | $0.00002405 | $185.70 | $170,907 |
| 2019-09-06 | $0.00002405 | $0.00002993 | $0.00002357 | $0.00002847 | $34.45 | $202,315 |
| 2019-09-07 | $0.00002849 | $0.0001033 | $0.00002006 | $0.00002172 | $364.76 | $154,387 |
| 2019-09-08 | $0.00002169 | $0.00002584 | $0.00002074 | $0.00002558 | $482.91 | $182,071 |
| 2019-09-09 | $0.00002558 | $0.00002657 | $0.00002041 | $0.00002487 | $408.63 | $177,020 |
| 2019-09-10 | $0.00002481 | $0.00002508 | $0.00001976 | $0.00002274 | $254.93 | $162,106 |
| 2019-09-11 | $0.00002274 | $0.00002287 | $0.00001747 | $0.00001996 | $57.47 | $142,306 |
| 2019-09-12 | $0.00001996 | $0.00002936 | $0.00001931 | $0.00002930 | $43.92 | $208,966 |
| 2019-09-13 | $0.00002931 | $0.00003217 | $0.00002063 | $0.00002109 | $13.22 | $150,438 |
| 2019-09-14 | $0.00002108 | $0.00002133 | $0.00001770 | $0.00002120 | $22.76 | $151,224 |
| 2019-09-15 | $0.00002122 | $0.00002142 | $0.00001879 | $0.00002003 | $132.07 | $142,900 |
| 2019-09-16 | $0.00002002 | $0.00002151 | $0.00001829 | $0.00001843 | $6.42 | $131,868 |
| 2019-09-17 | $0.00001843 | $0.00003131 | $0.00001840 | $0.00002303 | $1,160.24 | $164,777 |
| 2019-09-18 | $0.00002303 | $0.00002805 | $0.00002266 | $0.00002546 | $516.28 | $182,140 |
| 2019-09-19 | $0.00002547 | $0.00002968 | $0.00002297 | $0.00002691 | $547.71 | $192,553 |
| 2019-09-20 | $0.00002694 | $0.00002997 | $0.00002492 | $0.00002497 | $23.75 | $178,706 |
| 2019-09-21 | $0.00002500 | $0.00002551 | $0.00002187 | $0.00002540 | $601.36 | $181,782 |
| 2019-09-22 | $0.00002531 | $0.00002903 | $0.00002494 | $0.00002903 | $154.02 | $207,793 |
| 2019-09-23 | $0.00002894 | $0.00003116 | $0.00002598 | $0.00002609 | $81.84 | $186,735 |
| 2019-09-24 | $0.00002612 | $0.00002626 | $0.00001612 | $0.00001812 | $794.50 | $129,755 |
| 2019-09-25 | $0.00001814 | $0.00002763 | $0.00001628 | $0.00002712 | $1,033.11 | $194,164 |
| 2019-09-26 | $0.00002706 | $0.00009422 | $0.00002199 | $0.00003291 | $3,188.81 | $235,661 |
| 2019-09-27 | $0.00003293 | $0.00003295 | $0.00001755 | $0.00002777 | $519.53 | $198,831 |
| 2019-09-28 | $0.00002779 | $0.00002793 | $0.00002384 | $0.00002413 | $215.79 | $172,797 |
| 2019-09-29 | $0.00002415 | $0.00002716 | $0.00001839 | $0.00001958 | $311.03 | $140,264 |
| 2019-09-30 | $0.00001957 | $0.00003539 | $0.00001811 | $0.00003169 | $376.67 | $227,024 |