Vốn hóa: $2,933,017,115,355 Khối lượng (24h): $231,770,535,787 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
PENG PENG
Xếp hạng #? 15:40:32 14/06/2021
PENG (PENG)
Không theo dõi

Lịch sử giá PENG (PENG) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.00004513$0.00004978$0.00004512$0.00004963$0$388,707
2021-03-02$0.00004965$0.00005013$0.00004723$0.00004838$0.09000$378,954
2021-03-03$0.00004838$0.00005254$0.00004827$0.00005055$0$396,007
2021-03-04$0.00005055$0.00005174$0.00004768$0.00004856$0$380,483
2021-03-05$0.00004856$0.00004940$0.00004654$0.00004894$0$383,420
2021-03-06$0.00004893$0.00004915$0.00004726$0.00004892$233.28$383,340
2021-03-07$0.00004891$0.00005138$0.00004891$0.00005123$2.61$401,443
2021-03-08$0.00005121$0.00005231$0.00004951$0.00005224$0$409,456
2021-03-09$0.00005225$0.00005482$0.00005198$0.00005477$0.06000$429,275
2021-03-10$0.00005481$0.00005726$0.00005329$0.00005600$0.2800$438,999
2021-03-11$0.00005601$0.00005809$0.00005450$0.00005780$0$453,147
2021-03-12$0.00005781$0.00005800$0.00005538$0.00005734$0.01000$449,543
2021-03-13$0.00005736$0.00006168$0.00005622$0.00006124$0.04000$480,209
2021-03-14$0.00006124$0.00006160$0.00005935$0.00005935$0.01000$465,391
2021-03-15$0.00005930$0.00006054$0.00005539$0.00005586$0$438,095
2021-03-16$0.00005591$0.00005681$0.00005356$0.00005660$0$443,913
2021-03-17$0.00005679$0.00005897$0.00005453$0.00005885$0$461,577
2021-03-18$0.00005887$0.00006012$0.00005425$0.00005786$0$453,889
2021-03-19$0.00005786$0.00005950$0.00005664$0.00005835$0$457,740
2021-03-20$0.00005833$0.00006003$0.00005821$0.00005833$13.45$457,626
2021-03-21$0.00005831$0.00005877$0.00005601$0.00005752$0$451,302
2021-03-22$0.00005752$0.00005847$0.00005429$0.00005454$0.02000$427,965
2021-03-23$0.00005453$0.00005599$0.00005347$0.00005476$0.1100$429,783
2021-03-24$0.00005474$0.00005726$0.00005251$0.00005277$0$414,184
2021-03-25$0.00005277$0.00005339$0.00005086$0.00005171$0$405,886
2021-03-26$0.00005170$0.00005513$0.00005158$0.00005512$0$432,692
2021-03-27$0.00005514$0.00005657$0.00005424$0.00005598$12.89$439,499
2021-03-28$0.00005597$0.00005661$0.00005507$0.00005595$3.76$439,315
2021-03-29$0.00005595$0.00005834$0.00005514$0.00005775$0$453,459
2021-03-30$0.00005775$0.00005945$0.00005725$0.00005892$4.11$462,683
2021-03-31$0.00005892$0.00005993$0.00005773$0.00005892$1.03$462,720
Lịch sử giá PENG (PENG) Tháng 03/2021 - CoinMarket.vn
4.4 trên 779 đánh giá