Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
PENG PENG
Xếp hạng #? 15:40:32 14/06/2021
PENG (PENG)
Không theo dõi

Lịch sử giá PENG (PENG) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.00005892$0.00005959$0.00005851$0.00005911$0.4200$464,251
2021-04-02$0.00005910$0.00006027$0.00005887$0.00005938$14.92$466,427
2021-04-03$0.00005938$0.00006011$0.00005761$0.00005762$0.2600$452,688
2021-04-04$0.00005760$0.00005891$0.00005717$0.00005875$0$461,587
2021-04-05$0.00005876$0.00005989$0.00005769$0.00005893$0$463,067
2021-04-06$0.00005906$0.00005948$0.00005765$0.00005823$0.2800$457,578
2021-04-07$0.00005819$0.00005873$0.00005560$0.00005618$0$441,489
2021-04-08$0.00005605$0.00005834$0.00005588$0.00005831$0$458,306
2021-04-09$0.00005832$0.00005894$0.00005781$0.00005824$0$457,778
2021-04-10$0.00005825$0.00006128$0.00005804$0.00005979$0.02000$470,005
2021-04-11$0.00005979$0.00006079$0.00005929$0.00006021$0$473,329
2021-04-12$0.00006020$0.00006125$0.00005959$0.00005993$41.76$471,204
2021-04-13$0.00005989$0.00006374$0.00005987$0.00006360$0.9700$500,075
2021-04-14$0.00006350$0.00006486$0.00006155$0.00006307$0.6300$495,933
2021-04-15$0.00006311$0.00006382$0.00006221$0.00006329$0$497,596
2021-04-16$0.00006331$0.00006359$0.00006022$0.00006165$13.08$484,720
2021-04-17$0.00006157$0.00006257$0.00006036$0.00006072$0$477,446
2021-04-18$0.00006068$0.00006106$0.00005283$0.00005621$0$441,967
2021-04-19$0.00005622$0.00005752$0.00005437$0.00005577$0$438,489
2021-04-20$0.00005572$0.00005706$0.00005350$0.00005642$0$443,597
2021-04-21$0.00005647$0.00005676$0.00005370$0.00005390$26.82$423,796
2021-04-22$0.00005391$0.00005541$0.00005058$0.00005180$0$407,287
2021-04-23$0.00005176$0.00005212$0.00004771$0.00005109$0$401,742
2021-04-24$0.00005109$0.00005117$0.00004881$0.00005006$0$393,614
2021-04-25$0.00005005$0.00005051$0.00004716$0.00004900$0$385,262
2021-04-26$0.00004900$0.00005429$0.00004885$0.00005401$2.00$424,635
2021-04-27$0.00005402$0.00005542$0.00005332$0.00005498$11.27$432,303
2021-04-28$0.00005503$0.00005623$0.00005389$0.00005481$10.34$430,941
2021-04-29$0.00005482$0.00005512$0.00005242$0.00005357$5.38$421,243
2021-04-30$0.00005356$0.00005790$0.00005313$0.00005777$2.45$454,253
Lịch sử giá PENG (PENG) Tháng 04/2021 - CoinMarket.vn
4.4 trên 779 đánh giá