Vốn hóa: $3,298,414,361,078 Khối lượng (24h): $240,362,273,662 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
PENG PENG
Xếp hạng #? 15:40:32 14/06/2021
PENG (PENG)
Không theo dõi

Lịch sử giá PENG (PENG) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.00005775$0.00005845$0.00005705$0.00005782$1.05$454,659
2021-05-02$0.00005783$0.00005790$0.00005614$0.00005662$1.04$445,197
2021-05-03$0.00005663$0.00005897$0.00005659$0.00005716$0.5900$449,452
2021-05-04$0.00005720$0.00005721$0.00005319$0.00005328$0$418,926
2021-05-05$0.00005333$0.00005791$0.00005297$0.00005744$0$451,664
2021-05-06$0.00005742$0.00005836$0.00005538$0.00005636$1.41$443,127
2021-05-07$0.00005640$0.00005861$0.00005532$0.00005735$0.5800$450,890
2021-05-08$0.00005736$0.00005946$0.00005698$0.00005877$0.06000$462,065
2021-05-09$0.00005880$0.00005921$0.00005648$0.00005822$0$457,756
2021-05-10$0.00005823$0.00005952$0.00005407$0.00005582$0.5600$438,935
2021-05-11$0.00005586$0.00005687$0.00005461$0.00005671$0$445,926
2021-05-12$0.00005670$0.00005794$0.00004992$0.00004992$0$392,479
2021-05-13$0.00004915$0.00005133$0.00004698$0.00004973$0.03000$391,007
2021-05-14$0.00004972$0.00005144$0.00004887$0.00004987$19.29$392,142
2021-05-15$0.00004988$0.00005064$0.00004666$0.00004679$0$367,907
2021-05-16$0.00004676$0.00004972$0.00004396$0.00004648$0$365,452
2021-05-17$0.00004646$0.00004662$0.00004221$0.00004337$0$341,011
2021-05-18$0.00004354$0.00004581$0.00004237$0.00004299$0$338,050
2021-05-19$0.00004291$0.00004355$0.00003068$0.00003716$0.1000$292,146
2021-05-20$0.00003700$0.00004246$0.00003505$0.00004063$0$319,491
2021-05-21$0.00004078$0.00004217$0.00003362$0.00003730$0$293,246
2021-05-22$0.00003730$0.00003883$0.00003538$0.00003751$0$294,968
2021-05-23$0.00003754$0.00003829$0.00003123$0.00003482$0.01000$273,814
2021-05-24$0.00003477$0.00003984$0.00003455$0.00003865$36.15$303,923
2021-05-25$0.00003871$0.00003978$0.00003658$0.00003831$0.01000$301,226
2021-05-26$0.00003840$0.00004078$0.00003791$0.00003932$0$309,164
2021-05-27$0.00003929$0.00004038$0.00003725$0.00003843$0$302,190
2021-05-28$0.00003844$0.00003886$0.00003478$0.00003566$0$280,423
2021-05-29$0.00003570$0.00003723$0.00003369$0.00003458$0$271,920
2021-05-30$0.00003462$0.00003640$0.00003352$0.00003566$0.09000$280,386
2021-05-31$0.00003568$0.00003747$0.00003424$0.00003731$0.3800$293,397
Lịch sử giá PENG (PENG) Tháng 05/2021 - CoinMarket.vn
4.4 trên 779 đánh giá