PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00003733 | $0.00003790 | $0.00003579 | $0.00003667 | $0 | $288,299 |
| 2021-06-02 | $0.00003668 | $0.00003823 | $0.00003597 | $0.00003761 | $0 | $295,702 |
| 2021-06-03 | $0.00003758 | $0.00003948 | $0.00003724 | $0.00003917 | $1.81 | $307,989 |
| 2021-06-04 | $0.00003921 | $0.00003924 | $0.00003572 | $0.00003691 | $0 | $290,224 |
| 2021-06-05 | $0.00003689 | $0.00003792 | $0.00003490 | $0.00003555 | $0 | $279,502 |
| 2021-06-06 | $0.00003555 | $0.00003644 | $0.00003530 | $0.00003585 | $0.4000 | $281,911 |
| 2021-06-07 | $0.00003586 | $0.00003679 | $0.00003348 | $0.00003362 | $0 | $264,377 |
| 2021-06-08 | $0.00003356 | $0.00003402 | $0.00003111 | $0.00003348 | $0 | $263,234 |
| 2021-06-09 | $0.00003347 | $0.00003754 | $0.00003248 | $0.00003729 | $0 | $293,213 |
| 2021-06-10 | $0.00003735 | $0.00003833 | $0.00003585 | $0.00003669 | $0 | $288,522 |
| 2021-06-11 | $0.00003670 | $0.00003761 | $0.00003604 | $0.00003727 | $0 | $293,076 |
| 2021-06-12 | $0.00003733 | $0.00003741 | $0.00003473 | $0.00003551 | $0 | $279,199 |
| 2021-06-13 | $0.00003555 | $0.00003932 | $0.00003486 | $0.00003909 | $0 | $307,379 |
| 2021-06-14 | $0.00003910 | $0.00004041 | $0.00003876 | $0.00004000 | $1.02 | $314,471 |