Penguincoin (old) PENG
Xếp hạng #?
20:04:08 08/01/2015
Penguincoin (old) (PENG)
Không hoạt động
Lịch sử giá Penguincoin (old) (PENG) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00000001730 | $0.00000001761 | $0.00000001725 | $0.00000001750 | $0.6519 | $285.95 |
| 2014-12-03 | $0.00000001740 | $0.00000001857 | $0.00000001738 | $0.00000001820 | $1.27 | $297.39 |
| 2014-12-04 | $0.00000001820 | $0.00000001832 | $0.00000001718 | $0.00000001720 | $0.6903 | $281.05 |
| 2014-12-05 | $0.00000001720 | $0.00000001744 | $0.00000001645 | $0.00000001680 | $1.40 | $274.51 |
| 2014-12-06 | $0.00000001680 | $0.00000004004 | $0.00000001667 | $0.00000001950 | $7.22 | $318.63 |
| 2014-12-07 | $0.00000001960 | $0.00000001993 | $0.00000001938 | $0.00000001950 | $5.43 | $318.63 |
| 2014-12-08 | $0.00000001950 | $0.00000001979 | $0.00000001905 | $0.00000001900 | $0.6491 | $310.46 |
| 2014-12-09 | $0.00000001900 | $0.00000001906 | $0.00000001794 | $0.00000001800 | $0.03068 | $294.12 |
| 2014-12-10 | $0.00000001780 | $0.00000001878 | $0.00000001778 | $0.00000001790 | $0.7682 | $292.49 |
| 2014-12-11 | $0.00000001790 | $0.00000002357 | $0.00000001747 | $0.00000001820 | $1.10 | $297.39 |
| 2014-12-12 | $0.00000001770 | $0.00000001789 | $0.00000001771 | $0.00000001770 | $1.08 | $289.22 |
| 2014-12-13 | $0.00000001770 | $0.00000001774 | $0.00000001751 | $0.00000001750 | $1.06 | $285.95 |