Pentacoin PTA
Xếp hạng #?
02:54:26 08/11/2016
Pentacoin (PTA)
Không hoạt động
Lịch sử giá Pentacoin (PTA) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-08 | $0.003116 | $0.005508 | $0.002165 | $0.004246 | $10,900.20 | $0 |
| 2016-04-09 | $0.004250 | $0.004604 | $0.0003518 | $0.0005998 | $643.86 | $0 |
| 2016-04-10 | $0.0006000 | $0.001112 | $0.0005995 | $0.0006071 | $91.56 | $0 |
| 2016-04-11 | $0.0006075 | $0.001224 | $0.0003542 | $0.0003929 | $530.86 | $0 |
| 2016-04-12 | $0.0003932 | $0.0005952 | $0.0003596 | $0.0005315 | $21.37 | $0 |
| 2016-04-13 | $0.0005320 | $0.0005333 | $0.0003933 | $0.0003941 | $0.4209 | $0 |
| 2016-04-14 | $0.0003943 | $0.0003956 | $0.0003265 | $0.0003267 | $2.36 | $0 |
| 2016-04-15 | $0.0003268 | $0.0003305 | $0.0001585 | $0.0001633 | $1.49 | $0 |
| 2016-04-16 | $0.0001632 | $0.0001810 | $0.0001630 | $0.0001808 | $0.1733 | $0 |
| 2016-04-17 | $0.0001809 | $0.0001882 | $0.0001790 | $0.0001881 | $2.42 | $0 |
| 2016-04-18 | $0.0001881 | $0.0003861 | $0.0001881 | $0.0003814 | $0.8131 | $0 |
| 2016-04-19 | $0.0003815 | $0.0003820 | $0.0003813 | $0.0003814 | $0.04577 | $0 |
| 2016-04-20 | $0.0001573 | $0.0003011 | $0.0001540 | $0.0003001 | $0.9357 | $0 |
| 2016-04-21 | $0.0003002 | $0.0003059 | $0.0001347 | $0.0001348 | $1.85 | $0 |
| 2016-04-22 | $0.0001349 | $0.0001431 | $0.0001332 | $0.0001337 | $2.49 | $0 |
| 2016-04-23 | $0.0001338 | $0.0001387 | $0.0001334 | $0.0001351 | $2.66 | $0 |
| 2016-04-24 | $0.0001352 | $0.0001364 | $0.0001257 | $0.0001330 | $6.08 | $0 |
| 2016-04-25 | $0.0001331 | $0.0001447 | $0.0001315 | $0.0001430 | $2.03 | $0 |
| 2016-04-26 | $0.0001431 | $0.0001439 | $0.0001339 | $0.0001352 | $0.2703 | $0 |
| 2016-04-27 | $0.0001352 | $0.0001355 | $0.0001244 | $0.0001245 | $1.12 | $0 |
| 2016-04-28 | $0.0001246 | $0.0001304 | $0.0001223 | $0.0001302 | $0.2521 | $0 |
| 2016-04-29 | $0.0001303 | $0.0001305 | $0.0001249 | $0.0001274 | $0.4394 | $0 |
| 2016-04-30 | $0.0001274 | $0.0001276 | $0.0001272 | $0.0001272 | $0.4388 | $0 |