Pentacoin PTA
Xếp hạng #?
02:54:26 08/11/2016
Pentacoin (PTA)
Không hoạt động
Lịch sử giá Pentacoin (PTA) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0.04467 | $0 |
| 2016-05-05 | $0.0001876 | $0.0002512 | $0.0001873 | $0.0002509 | $0.04947 | $0 |
| 2016-05-06 | $0.0002508 | $0.0002530 | $0.0002504 | $0.0002530 | $0.04988 | $0 |
| 2016-05-07 | $0.0001286 | $0.0001287 | $0.0001283 | $0.0001284 | $0.4562 | $0 |
| 2016-05-08 | $0.0001284 | $0.0001286 | $0.0001277 | $0.0001283 | $0.4561 | $0 |
| 2016-05-09 | $0.0001283 | $0.0001295 | $0.0001278 | $0.0001289 | $0.9648 | $0 |
| 2016-05-10 | $0.0001289 | $0.0001293 | $0.0001257 | $0.0001263 | $0.9045 | $0 |
| 2016-05-11 | $0.0001262 | $0.0001271 | $0.0001262 | $0.0001270 | $0.9101 | $0 |
| 2016-05-13 | $0.0002186 | $0.0002605 | $0.0001777 | $0.0001777 | $8.79 | $0 |
| 2016-05-14 | $0.0001778 | $0.0001782 | $0.0001774 | $0.0001777 | $0.3958 | $0 |
| 2016-05-15 | $0.0001777 | $0.0002063 | $0.0001777 | $0.0002059 | $1.59 | $0 |
| 2016-05-16 | $0.0002059 | $0.0002062 | $0.0001766 | $0.0001772 | $1.36 | $0 |
| 2016-05-17 | $0.0001771 | $0.0002138 | $0.0001228 | $0.0002133 | $7.81 | $0 |
| 2016-05-18 | $0.0002132 | $0.0002138 | $0.0001046 | $0.0001046 | $0.2091 | $0 |
| 2016-05-19 | $0.0001045 | $0.0001046 | $0.00004387 | $0.00004387 | $0.3262 | $0 |
| 2016-05-20 | $0.00004378 | $0.00004869 | $0.00004374 | $0.00004869 | $0.07341 | $0 |
| 2016-05-21 | $0.00004869 | $0.0002040 | $0.00004859 | $0.0002039 | $1.09 | $0 |
| 2016-05-22 | $0.0002039 | $0.0002040 | $0.0002020 | $0.0002021 | $0.1592 | $0 |
| 2016-05-24 | $0.0001913 | $0.0001923 | $0.0001913 | $0.0001918 | $0.1726 | $0 |
| 2016-05-25 | $0.0001918 | $0.0001926 | $0.0001435 | $0.0001439 | $0.05755 | $0 |
| 2016-05-26 | $0.0001439 | $0.0001452 | $0.0001433 | $0.0001451 | $0.05803 | $0 |
| 2016-05-30 | $0.00009112 | $0.00009254 | $0.00009046 | $0.00009090 | $0.4137 | $0 |
| 2016-05-31 | $0.00009081 | $0.0002514 | $0.00009081 | $0.0002444 | $0.4321 | $0 |