Vốn hóa: $3,247,199,435,629 Khối lượng (24h): $233,197,700,425 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
PeopleCoin MEN
Xếp hạng #? 11:14:13 21/02/2018
PeopleCoin (MEN)
Không hoạt động

Lịch sử giá PeopleCoin (MEN) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.0005155$0.0005920$0.0003213$0.0004033$106.05$0
2017-11-02$0.0004037$0.0006278$0.0003417$0.0004219$243.21$0
2017-11-03$0.0004214$0.0005864$0.0002884$0.0005748$416.78$0
2017-11-04$0.0005734$0.0005807$0.0004282$0.0004434$88.18$0
2017-11-05$0.0004426$0.0004495$0.0001490$0.0002951$808.38$0
2017-11-06$0.0002957$0.0007425$0.0002182$0.0006970$4,996.34$0
2017-11-07$0.0006959$0.002379$0.00007014$0.00007139$325,822$0
2017-11-08$0.00007116$0.00007843$0.00007074$0.00007475$20,182.50$0
2017-11-09$0.00007467$0.0001429$0.00007050$0.00007108$6,448.79$0
2017-11-10$0.00007129$0.00007335$0.00006452$0.00006598$215.58$0
2017-11-11$0.00006575$0.00006810$0.00006232$0.00006366$106.28$0
2017-11-12$0.00006361$0.00006435$0.00005537$0.00005862$5.33$0
2017-11-13$0.00005871$0.00006726$0.00005825$0.00006517$191.50$0
2017-11-14$0.00006531$0.00006721$0.00006427$0.00006432$3.80$0
2017-11-16$0.00007409$0.00008003$0.00007398$0.00007858$119.21$0
2017-11-17$0.00007845$0.00008029$0.00007567$0.00007716$4.54$0
2017-11-18$0.00007687$0.00007803$0.00007452$0.00007742$3.10$0
2017-11-19$0.00007714$0.00008112$0.00007705$0.00008047$189.06$0
2017-11-20$0.00008043$0.00008062$0.00007947$0.00008036$80.36$0
2017-11-21$0.00008218$0.00008370$0.00007979$0.00008094$12.92$0
2017-11-22$0.00008114$0.0001636$0.00008080$0.00008228$177,062$0
2017-11-23$0.00008225$0.00008265$0.00008048$0.00008048$173,194$0
2017-11-24$0.00008037$0.00008339$0.00007884$0.00008227$177,036$0
2017-11-25$0.00008210$0.00008749$0.00008164$0.00008749$3,279.30$0
2017-11-26$0.00008746$0.00009516$0.00008737$0.00009316$1,459.81$0
2017-11-27$0.00009318$0.00009747$0.00009318$0.00009730$1,535.68$0
2017-11-28$0.00009755$0.00009980$0.00009661$0.00009938$3,024.54$0
2017-11-29$0.00009928$0.0001144$0.00009093$0.00009680$12.49$0
2017-11-30$0.00009829$0.0001069$0.00008999$0.0001004$194.03$0
Lịch sử giá PeopleCoin (MEN) Tháng 11/2017 - CoinMarket.vn
4.2 trên 797 đánh giá