Vốn hóa: $3,297,978,861,940 Khối lượng (24h): $242,330,192,797 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
PeopleCoin MEN
Xếp hạng #? 11:14:13 21/02/2018
PeopleCoin (MEN)
Không hoạt động

Lịch sử giá PeopleCoin (MEN) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.00009993$0.0001096$0.00009461$0.0001089$10.89$0
2017-12-02$0.0001088$0.0001108$0.0001086$0.0001092$357.91$0
2017-12-03$0.0001093$0.0001182$0.0001086$0.0001175$385.03$0
2017-12-05$0.0001178$0.0001187$0.0001161$0.0001173$78.21$0
2017-12-06$0.0001170$0.0001378$0.0001170$0.0001376$8.26$0
2017-12-07$0.0001374$0.0001685$0.0001356$0.0001579$1.58$0
2017-12-08$0.0001535$0.0001628$0.0001508$0.0001628$1.63$0
2017-12-09$0.0001626$0.0001650$0.0001354$0.0001498$7.49$0
2017-12-10$0.0001504$0.0001577$0.0001324$0.0001536$1,714.23$0
2017-12-11$0.0001525$0.0001750$0.0001518$0.0001678$1,869.75$0
2017-12-12$0.0001684$0.0001776$0.0001644$0.0001726$1,923.09$0
2017-12-13$0.0001728$0.0001751$0.0001594$0.0001665$1,854.62$0
2017-12-14$0.0001671$0.0001690$0.0001624$0.0001656$7.18$0
2017-12-15$0.0001659$0.0001807$0.0001658$0.0001762$3.52$0
2017-12-16$0.0001765$0.0001963$0.0001742$0.0001947$38.95$0
2017-12-17$0.0001948$0.0001948$0.0001909$0.0001933$38.66$0
2017-12-18$0.0001895$0.0001929$0.0001827$0.0001912$3.46$0
2017-12-19$0.0001913$0.0001920$0.0001894$0.0001894$3.43$0
2017-12-25$0.0001379$0.0001402$0.0001367$0.0001394$1.39$0
2017-12-26$0.0001393$0.0001614$0.0001387$0.0001583$1.58$0
2017-12-27$0.0001584$0.0001656$0.0001472$0.0001555$10.88$0
2017-12-28$0.0001552$0.0001558$0.0001378$0.0001443$7.22$0
2017-12-29$0.0001461$0.0001468$0.0001441$0.0001453$21.80$0
2017-12-30$0.0001450$0.0001450$0.0001217$0.0001312$6.56$0
Lịch sử giá PeopleCoin (MEN) Tháng 12/2017 - CoinMarket.vn
4.2 trên 797 đánh giá