Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
PeopleCoin MEN
Xếp hạng #? 11:14:13 21/02/2018
PeopleCoin (MEN)
Không hoạt động

Lịch sử giá PeopleCoin (MEN) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0001321$0.0001373$0.0001316$0.0001350$3.73$0
2018-01-02$0.0001350$0.0001520$0.0001304$0.0001489$163.01$0
2018-01-03$0.0001484$0.0001546$0.0001467$0.0001515$18.18$0
2018-01-05$0.0001507$0.0001711$0.0001493$0.0001697$1.70$0
2018-01-06$0.0001698$0.0001710$0.0001671$0.0001678$1.68$0
2018-01-07$0.0001684$0.0001694$0.0001589$0.0001631$20.17$0
2018-01-08$0.0001629$0.0001635$0.0001424$0.0001510$9.78$0
2018-01-09$0.0001506$0.0001543$0.0001438$0.0001459$373.76$0
2018-01-10$0.0001460$0.0001500$0.0001369$0.0001500$100.74$0
2018-01-11$0.0001498$0.0001504$0.0001309$0.0001341$33.16$0
2018-01-12$0.0001350$0.0001424$0.0001310$0.0001393$650.41$0
2018-01-13$0.0001391$0.0001461$0.0001391$0.0001435$44.81$0
2018-01-14$0.0001436$0.0001451$0.0001327$0.0001379$114.12$0
2018-01-15$0.0001369$0.0001440$0.0001362$0.0001365$243.09$0
2018-01-16$0.0001367$0.0001367$0.0001015$0.0001148$5.74$0
2018-01-17$0.0001142$0.0001171$0.00009307$0.0001110$20.92$0
2018-01-18$0.0001114$0.0001211$0.0001070$0.0001187$1.42$0
2018-01-19$0.0001173$0.0001202$0.0001112$0.0001149$1.15$0
2018-01-20$0.0001161$0.0001303$0.0001161$0.0001276$63.94$0
2018-01-21$0.0001279$0.0001279$0.0001121$0.0001145$267.88$0
2018-01-22$0.0001161$0.0001192$0.0001017$0.0001086$396.12$0
2018-01-23$0.0001083$0.0001140$0.0001000$0.0001085$731.66$0
2018-01-24$0.0001084$0.0001145$0.0001054$0.0001123$1,405.14$0
2018-01-25$0.0001141$0.0001168$0.0001093$0.0001119$459.64$0
2018-01-26$0.0001116$0.0001162$0.0001040$0.0001113$292.90$0
2018-01-27$0.0001113$0.0001160$0.0001088$0.0001136$1,089.49$0
2018-01-28$0.0001142$0.0001194$0.0001138$0.0001161$281.12$0
2018-01-29$0.0001160$0.0001175$0.0001100$0.0001120$776.64$0
2018-01-30$0.0001120$0.0001122$0.00009835$0.0001000$310.97$0
2018-01-31$0.0001002$0.0001035$0.00009636$0.0001015$60.56$0
Lịch sử giá PeopleCoin (MEN) Tháng 01/2018 - CoinMarket.vn
4.2 trên 797 đánh giá