PeopleCoin MEN
Xếp hạng #?
11:14:13 21/02/2018
PeopleCoin (MEN)
Không hoạt động
Lịch sử giá PeopleCoin (MEN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0001017 | $0.0001021 | $0.00009948 | $0.0001019 | $60.83 | $0 |
| 2018-02-02 | $0.00008693 | $0.00009103 | $0.00007712 | $0.00008833 | $13.25 | $0 |
| 2018-02-03 | $0.00008863 | $0.00009453 | $0.00008201 | $0.00009230 | $4.61 | $0 |
| 2018-02-05 | $0.00007301 | $0.00007329 | $0.00006752 | $0.00006932 | $6.93 | $0 |
| 2018-02-06 | $0.00006940 | $0.00007769 | $0.00005938 | $0.00007769 | $7.77 | $0 |
| 2018-02-07 | $0.00008201 | $0.00008201 | $0.00007590 | $0.00007606 | $148.85 | $0 |
| 2018-02-08 | $0.00007575 | $0.00008601 | $0.00007575 | $0.00008351 | $163.44 | $0 |
| 2018-02-12 | $0.00008815 | $0.00008983 | $0.00008536 | $0.00008881 | $0.9041 | $0 |
| 2018-02-13 | $0.00008898 | $0.00008938 | $0.00008392 | $0.00008535 | $4.27 | $0 |
| 2018-02-14 | $0.00008510 | $0.00008665 | $0.00008510 | $0.00008650 | $4.33 | $0 |