Vốn hóa: $3,298,184,089,402 Khối lượng (24h): $244,918,588,343 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Pepper Finance PEPR
Xếp hạng #? 16:47:16 14/06/2021
Pepper Finance (PEPR)
Không theo dõi
ĐỔI PEPR → VND ĐỔI PEPR → USD ↔ MUA PEPR

Lịch sử giá Pepper Finance (PEPR) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$1.78$3.55$1.78$2.01$37,396.21$0
2021-05-02$2.01$2.39$2.01$2.07$2,159.58$0
2021-05-03$2.07$2.24$1.65$1.69$0$0
2021-05-04$1.68$1.68$1.55$1.55$0$0
2021-05-05$1.55$1.66$1.55$1.64$0$0
2021-05-06$1.64$1.71$1.59$1.66$0$0
2021-05-07$1.68$1.71$1.57$1.60$0$0
2021-05-08$1.60$1.70$1.59$1.66$0$0
2021-05-09$1.67$1.74$1.65$1.71$0$0
2021-05-10$1.71$2.31$1.70$2.21$0$0
2021-05-11$2.21$2.28$2.04$2.16$0$0
2021-05-12$2.17$2.36$2.04$2.10$0$0
2021-05-13$2.09$2.12$1.87$1.95$0$0
2021-05-14$1.96$2.08$1.95$2.03$0$0
2021-05-15$2.03$2.07$1.93$1.94$0$0
2021-05-16$1.94$2.03$1.85$1.92$0$0
2021-05-17$1.92$1.92$1.72$1.78$0$0
2021-05-18$1.78$1.85$1.71$1.77$0$0
2021-05-19$1.77$1.79$1.26$1.36$0$0
2021-05-20$1.39$1.56$1.22$1.43$0$0
2021-05-21$1.43$1.50$1.17$1.26$0$0
2021-05-22$1.26$1.29$1.16$1.20$0$0
2021-05-23$1.20$1.25$0.9711$1.08$0$0
2021-05-24$1.08$1.31$1.08$1.30$0$0
2021-05-25$1.30$1.38$1.21$1.29$0$0
2021-05-26$1.29$1.41$1.28$1.40$0$0
2021-05-27$1.40$1.42$1.30$1.37$0$0
2021-05-28$1.37$1.38$1.23$1.26$0$0
2021-05-29$1.26$1.30$1.17$1.20$0$0
2021-05-30$1.20$1.28$1.17$1.25$0$0
2021-05-31$1.25$1.33$1.21$1.32$0$0
Lịch sử giá Pepper Finance (PEPR) Tháng 05/2021 - CoinMarket.vn
4.7 trên 809 đánh giá