Thị trường Perpetual Protocol (PERP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PERP/USDT | $0.2710 | $239,233,897 | 02:54:16 21/04/2025 |
2 | ![]() |
PERP/USDT | $0.2709 | $188,295,618 | 02:57:16 21/04/2025 |
3 | ![]() |
PERP/USDT | $0.2707 | $155,251,220 | 02:54:45 21/04/2025 |
4 | ![]() |
PERP/USDT | $0.2709 | $120,269,569 | 02:57:19 21/04/2025 |
5 | ![]() |
PERP/USDT | $0.2731 | $91,021,585 | 02:45:16 21/04/2025 |
6 | ![]() |
PERP/USDT | $0.2706 | $80,828,863 | 03:00:19 21/04/2025 |
7 | ![]() |
PERP/USDT | $0.2711 | $55,483,047 | 02:54:17 21/04/2025 |
8 | ![]() |
PERP/USDT | $0.2710 | $47,844,380 | 02:57:16 21/04/2025 |
9 | ![]() |
PERP/USDT | $0.2711 | $34,948,213 | 02:57:19 21/04/2025 |
10 | ![]() |
PERP/USDT | $0.2710 | $33,626,815 | 02:57:17 21/04/2025 |
11 | ![]() |
PERP/USDT | $0.2865 | $33,104,827 | 03:00:16 21/04/2025 |
12 | ![]() |
PERP/USDT | $0.2710 | $31,722,410 | 02:54:15 21/04/2025 |
13 | ![]() |
PERP/USDT | $0.2707 | $30,362,453 | 02:57:16 21/04/2025 |
14 | ![]() |
PERP/USDT | $0.2710 | $29,639,497 | 02:57:16 21/04/2025 |
15 | ![]() |
PERP/USDT | $0.2713 | $27,806,309 | 02:56:52 21/04/2025 |
16 | ![]() |
PERP/USDT | $0.2708 | $24,806,237 | 03:00:30 21/04/2025 |
17 | ![]() |
BTC/PERP | $22,937.42 | $15,231,706 | 02:54:16 21/04/2025 |
18 | ![]() |
ETH/PERP | $430.02 | $13,171,958 | 02:54:16 21/04/2025 |
19 | ![]() |
PERP/USD | $0.2703 | $12,421,789 | 02:56:55 21/04/2025 |
20 | ![]() |
PERP/USDT | $0.2717 | $10,715,794 | 02:56:23 21/04/2025 |
21 | ![]() |
PERP/USDT | $0.2745 | $8,739,386 | 02:48:07 21/04/2025 |
22 | ![]() |
PERP/USDT | $0.2716 | $8,250,617 | 02:51:18 21/04/2025 |
23 | ![]() |
PERP/USDT | $0.2710 | $7,798,972 | 02:54:19 21/04/2025 |
24 | ![]() |
PERP/USDT | $0.2712 | $7,285,530 | 02:54:07 21/04/2025 |
25 | ![]() |
PERP/USDT | $0.2712 | $6,665,541 | 02:57:08 21/04/2025 |
26 | ![]() |
PERP/USDT | $0.2715 | $6,464,948 | 02:57:15 21/04/2025 |
27 | ![]() |
PERP/USDT | $0.2730 | $6,236,219 | 02:59:54 21/04/2025 |
28 | ![]() |
PERP/USDT | $0.2720 | $5,963,422 | 03:00:07 21/04/2025 |
29 | ![]() |
SOL/PERP | $37.13 | $5,491,663 | 02:54:16 21/04/2025 |
30 | ![]() |
PERP/USDT | $0.2716 | $4,971,044 | 02:56:24 21/04/2025 |
31 | ![]() |
PERP/USDT | $0.2712 | $3,748,057 | 02:57:08 21/04/2025 |
32 | ![]() |
PERP/USDT | $0.2709 | $3,740,073 | 02:57:17 21/04/2025 |
33 | ![]() |
PERP/EUR | $0.2708 | $3,470,171 | 02:57:08 21/04/2025 |
34 | ![]() |
PERP/USDT | $0.2715 | $3,325,381 | 03:00:10 21/04/2025 |
35 | ![]() |
PERP/USDT | $0.2713 | $3,067,000 | 03:00:16 21/04/2025 |
36 | ![]() |
PERP/USDT | $0.2710 | $2,652,533 | 02:57:17 21/04/2025 |
37 | ![]() |
PERP/USDT | $0.2712 | $2,607,518 | 02:57:16 21/04/2025 |
38 | ![]() |
PERP/THB | $0.2707 | $2,178,591 | 02:57:08 21/04/2025 |
39 | ![]() |
PERP/USDT | $0.2716 | $2,022,004 | 02:54:09 21/04/2025 |
40 | ![]() |
PERP/USDT | $0.2715 | $1,974,838 | 02:51:18 21/04/2025 |
41 | ![]() |
PERP/USDT | $0.2703 | $1,842,497 | 02:57:07 21/04/2025 |
42 | ![]() |
PERP/USDT | $0.2709 | $1,713,749 | 02:57:16 21/04/2025 |
43 | ![]() |
PERP/USDT | $0.2711 | $1,487,817 | 02:57:08 21/04/2025 |
44 | ![]() |
XRP/PERP | $0.5632 | $990,971 | 02:54:16 21/04/2025 |
45 | ![]() |
PERP/VNDC | $0.2713 | $982,982 | 02:54:16 21/04/2025 |
46 | ![]() |
PERP/USDT | $0.2702 | $931,756 | 02:57:17 21/04/2025 |
47 | ![]() |
PERP/USD | $0.2710 | $782,929 | 03:00:08 21/04/2025 |
48 | ![]() |
PERP/USD | $0.2700 | $781,613 | 02:57:11 21/04/2025 |
49 | ![]() |
PERP/USDT | $0.1767 | $773,456 | 10:27:08 17/04/2025 |
50 | ![]() |
PERP/INR | $0.2798 | $737,588 | 03:00:11 21/04/2025 |
51 | ![]() |
PERP/USDT | $0.2715 | $726,412 | 03:00:11 21/04/2025 |
52 | ![]() |
PERP/USDT | $0.2714 | $646,115 | 02:57:10 21/04/2025 |
53 | ![]() |
PERP/USDT | $0.2704 | $501,896 | 02:51:53 21/04/2025 |
54 | ![]() |
PERP/USDT | $0.2712 | $491,868 | 02:57:17 21/04/2025 |
55 | ![]() |
PERP/USDT | $0.2711 | $408,142 | 02:57:10 21/04/2025 |
56 | ![]() |
PERP/USDT | $0.2718 | $363,794 | 02:59:23 21/04/2025 |
57 | ![]() |
PERP/USD | $0.2710 | $358,920 | 02:59:24 21/04/2025 |
58 | ![]() |
PERP/IDR | $0.2700 | $326,281 | 02:59:24 21/04/2025 |
59 | ![]() |
PERP/USDT | $0.2711 | $245,279 | 02:57:12 21/04/2025 |
60 | ![]() |
PERP/TRY | $0.2709 | $211,619 | 02:57:08 21/04/2025 |
61 | ![]() |
PERP/USD | $0.2754 | $199,347 | 02:57:07 21/04/2025 |
62 | ![]() |
PERP/USDT | $0.2715 | $196,503 | 02:57:09 21/04/2025 |
63 | ![]() |
PERP/USDT | $0.4455 | $172,482 | 03:00:16 21/04/2025 |
64 | ![]() |
PERP/USDT | $0.2706 | $166,389 | 02:57:16 21/04/2025 |
65 | ![]() |
PERP/USDT | $0.2712 | $165,199 | 02:57:08 21/04/2025 |
66 | ![]() |
PERP/USDT | $0.2712 | $144,100 | 02:57:07 21/04/2025 |
67 | ![]() |
PERP/USDT | $0.2717 | $140,468 | 02:57:08 21/04/2025 |
68 | ![]() |
PERP/USDT | $0.2700 | $130,773 | 02:57:07 21/04/2025 |
69 | ![]() |
PERP/USDT | $0.2710 | $130,766 | 03:00:08 21/04/2025 |
70 | ![]() |
PERP/USDT | $0.2700 | $130,728 | 02:57:11 21/04/2025 |
71 | ![]() |
PERP/SGD | $0.2694 | $124,501 | 03:00:12 21/04/2025 |
72 | ![]() |
PERP/USD | $0.2693 | $124,499 | 03:00:12 21/04/2025 |
73 | ![]() |
PERP/EUR | $0.2707 | $104,362 | 02:59:24 21/04/2025 |
74 | ![]() |
PERP/USDT | $0.2710 | $101,267 | 02:57:11 21/04/2025 |
75 | ![]() |
PERP/EUR | $0.2707 | $87,794.07 | 02:57:12 21/04/2025 |
76 | ![]() |
PERP/USDT | $0.2712 | $67,871.83 | 02:57:07 21/04/2025 |
77 | ![]() |
PERP/INR | $0.2796 | $63,541.51 | 03:00:14 21/04/2025 |
78 | ![]() |
PERP/USDT | $0.2716 | $54,400.62 | 02:59:53 21/04/2025 |
79 | ![]() |
PERP/USDT | $0.2713 | $45,653.78 | 02:57:12 21/04/2025 |
80 | ![]() |
PERP/TRY | $0.2730 | $45,436.70 | 02:56:24 21/04/2025 |
81 | ![]() |
PERP/USDT | $0.2719 | $37,276.55 | 03:00:14 21/04/2025 |
82 | ![]() |
PERP/USD | $0.2722 | $30,614.98 | 02:56:23 21/04/2025 |
83 | ![]() |
PERP/EUR | $0.3332 | $30,292.24 | 02:59:23 21/04/2025 |
84 | ![]() |
PERP/IDR | $0.2722 | $25,263.75 | 03:00:19 21/04/2025 |
85 | ![]() |
PERP/USDT | $0.2716 | $25,260.54 | 03:00:19 21/04/2025 |
86 | ![]() |
PERP/VNDC | $0.2717 | $14,062.26 | 02:54:14 21/04/2025 |
87 | ![]() |
PERP/USDC | $0.2720 | $11,743.61 | 03:00:08 21/04/2025 |
88 | ![]() |
PERP/USDC | $0.2710 | $11,733.56 | 02:57:11 21/04/2025 |
89 | ![]() |
PERP/USD | $0.2720 | $11,426.51 | 02:59:23 21/04/2025 |
90 | ![]() |
PERP/USDT | $0.2712 | $8,349.80 | 02:57:11 21/04/2025 |
91 | ![]() |
PERP/USDT | $0.2700 | $7,296.89 | 03:00:08 21/04/2025 |
92 | ![]() |
PERP/KRW | $0.2767 | $6,984.40 | 02:48:07 21/04/2025 |
93 | ![]() |
PERP/BRL | $0.3218 | $4,538.01 | 02:57:07 21/04/2025 |
94 | ![]() |
PERP/USDT | $0.2708 | $4,070.33 | 02:57:08 21/04/2025 |
95 | ![]() |
PERP/BTC | $0.2683 | $3,218.56 | 02:51:53 21/04/2025 |
96 | ![]() |
PERP/USDT | $0.2711 | $2,537.69 | 02:57:11 21/04/2025 |
97 | ![]() |
PERP/USDT | $0.2723 | $1,685.89 | 03:00:07 21/04/2025 |
98 | ![]() |
PERP/USDT | $0.06870 | $76.50 | 02:59:23 21/04/2025 |
99 | ![]() |
PERP/USDT | $0.3012 | $22.28 | 02:57:12 21/04/2025 |
100 | ![]() |
BTC/PERP | $84,641.09 | $0 | 02:57:07 21/04/2025 |
101 | ![]() |
DOGE/PERP | $0.1589 | $0 | 14:57:11 15/04/2025 |
102 | ![]() |
ETH/PERP | $1,631.74 | $0 | 14:57:11 15/04/2025 |
103 | ![]() |
FIL/PERP | $2.67 | $0 | 02:57:07 21/04/2025 |
104 | ![]() |
MOCA/PERP | $0.02053 | $0 | 02:57:07 21/04/2025 |
105 | ![]() |
MOODENG/PERP | $0.007755 | $0 | 02:57:07 21/04/2025 |
106 | ![]() |
PEAQ/PERP | $0.1268 | $0 | 02:57:07 21/04/2025 |
107 | ![]() |
SOL/PERP | $137.75 | $0 | 02:57:07 21/04/2025 |
108 | ![]() |
TAP/PERP | $0.1892 | $0 | 02:57:07 21/04/2025 |
Thông tin thị trường giao dịch Perpetual Protocol (PERP)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch PERP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 21/04/2025, cặp giao dịch PERP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,233,897 với tỷ giá $0.2710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PERP.
Cặp: Tên cặp giao dịch PERP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PERP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.