Vốn hóa: $3,286,276,011,614 Khối lượng (24h): $215,084,459,010 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Pesobit PSB
Xếp hạng #? 00:59:20 29/11/2017
Pesobit (PSB)
Không hoạt động

Lịch sử giá Pesobit (PSB) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-04$0.009483$0.009483$0.008690$0.008941$2,139.14$293,626
2017-07-05$0.008936$0.009945$0.008709$0.009355$280.89$307,267
2017-07-06$0.009359$0.009999$0.009043$0.009971$103.03$327,568
2017-07-07$0.009978$0.009997$0.008612$0.008698$251.27$285,810
2017-07-08$0.008706$0.009178$0.008300$0.008507$1,346.56$279,575
2017-07-09$0.008515$0.009930$0.008492$0.009676$1,178.00$318,048
2017-07-10$0.009695$0.009735$0.005833$0.008209$2,200.76$269,854
2017-07-11$0.008191$0.008291$0.005729$0.006072$9.35$199,661
2017-07-12$0.006042$0.007935$0.005887$0.007869$429.68$258,772
2017-07-13$0.007875$0.007977$0.006616$0.006677$343.15$219,608
2017-07-14$0.006672$0.007041$0.006339$0.006467$962.68$212,750
2017-07-15$0.006456$0.007279$0.005934$0.005934$110.99$195,229
2017-07-16$0.005916$0.006936$0.005528$0.005679$77.56$186,880
2017-07-17$0.005711$0.007044$0.003910$0.006430$1,907.75$211,622
2017-07-18$0.006446$0.006876$0.005611$0.006506$2,264.92$214,177
2017-07-19$0.006517$0.007533$0.006307$0.007533$2,082.33$247,998
2017-07-20$0.007510$0.007887$0.006447$0.007646$1,132.63$251,780
2017-07-21$0.007703$0.008410$0.004252$0.005949$1,327.32$195,934
2017-07-22$0.005948$0.008277$0.004268$0.008010$565.17$263,856
2017-07-23$0.008010$0.008086$0.005998$0.006031$19.29$198,683
2017-07-24$0.006024$0.008780$0.005208$0.005517$2,080.21$181,783
2017-07-25$0.005516$0.007528$0.005100$0.007524$515.68$247,953
2017-07-26$0.007527$0.007661$0.004376$0.007326$1,012.37$241,488
2017-07-27$0.007347$0.007583$0.005224$0.006526$1,253.64$215,152
2017-07-28$0.006546$0.006700$0.005057$0.005388$997.98$177,669
2017-07-29$0.005368$0.006183$0.002888$0.005192$1,040.53$171,203
2017-07-30$0.005191$0.005334$0.001988$0.002409$1,753.71$79,463.30
2017-07-31$0.002412$0.006499$0.002411$0.004892$2,503.88$161,384
Lịch sử giá Pesobit (PSB) Tháng 07/2017 - CoinMarket.vn
5 trên 788 đánh giá