Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Pesobit PSB
Xếp hạng #? 00:59:20 29/11/2017
Pesobit (PSB)
Không hoạt động

Lịch sử giá Pesobit (PSB) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.004895$0.005753$0.004290$0.004477$1,179.96$147,711
2017-08-02$0.004476$0.005728$0.004418$0.004885$360.55$161,215
2017-08-03$0.004894$0.005827$0.004891$0.005185$365.45$171,132
2017-08-04$0.005184$0.006550$0.004872$0.005438$1,594.25$179,502
2017-08-05$0.005426$0.006976$0.004457$0.006671$669.85$220,256
2017-08-06$0.006673$0.006750$0.004728$0.006390$735.95$211,008
2017-08-07$0.004669$0.006377$0.004628$0.004811$648.18$158,903
2017-08-08$0.004816$0.006046$0.004776$0.005987$413.29$197,761
2017-08-09$0.005983$0.006122$0.004449$0.006084$309.55$200,999
2017-08-10$0.006084$0.006175$0.004364$0.006013$606.78$198,687
2017-08-11$0.006012$0.006257$0.004447$0.006174$740.86$204,047
2017-08-12$0.006169$0.006261$0.004877$0.005342$637.95$176,597
2017-08-13$0.005337$0.007080$0.004826$0.006211$894.23$205,337
2017-08-14$0.006215$0.006470$0.004605$0.006430$1,117.21$212,617
2017-08-15$0.006447$0.007020$0.003978$0.005809$1,150.73$192,109
2017-08-16$0.005815$0.007485$0.005737$0.006194$266.71$204,881
2017-08-17$0.006188$0.007474$0.006022$0.006826$235.82$225,815
2017-08-18$0.006805$0.006862$0.005287$0.005469$414.56$180,960
2017-08-19$0.005464$0.005858$0.005023$0.005285$276.59$174,902
2017-08-20$0.005289$0.005552$0.004548$0.005375$470.27$177,924
2017-08-21$0.005355$0.005668$0.004688$0.005548$1,082.94$183,679
2017-08-22$0.005561$0.007045$0.004963$0.006551$963.48$216,907
2017-08-23$0.006538$0.006992$0.005527$0.005591$977.58$185,135
2017-08-24$0.005593$0.006653$0.005249$0.005419$893.62$179,499
2017-08-25$0.005411$0.006716$0.005411$0.005447$944.44$180,452
2017-08-26$0.005458$0.006303$0.004719$0.004736$950.89$156,919
2017-08-27$0.004735$0.006211$0.004734$0.006174$327.34$204,588
2017-08-28$0.006167$0.006226$0.005587$0.005827$504.65$193,133
2017-08-29$0.005837$0.006640$0.005785$0.006444$230.91$213,610
2017-08-30$0.006440$0.006511$0.006290$0.006423$230.14$212,931
2017-08-31$0.006337$0.006441$0.005214$0.005353$428.95$177,508
Lịch sử giá Pesobit (PSB) Tháng 08/2017 - CoinMarket.vn
5 trên 788 đánh giá