Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Pesobit PSB
Xếp hạng #? 00:59:20 29/11/2017
Pesobit (PSB)
Không hoạt động

Lịch sử giá Pesobit (PSB) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.004606$0.005143$0.004520$0.005143$57.58$171,432
2017-10-02$0.005141$0.005269$0.004684$0.004711$131.47$157,040
2017-10-03$0.004711$0.004874$0.004587$0.004870$91.03$162,370
2017-10-04$0.004881$0.004912$0.003777$0.004724$267.66$157,518
2017-10-05$0.004728$0.004803$0.003943$0.004756$45.58$158,622
2017-10-06$0.004756$0.004812$0.004060$0.004678$45.60$156,061
2017-10-07$0.004680$0.005181$0.004283$0.005168$341.79$172,429
2017-10-08$0.005155$0.005306$0.005137$0.005290$9.58$176,501
2017-10-09$0.004424$0.004675$0.004376$0.004595$2.03$153,348
2017-10-10$0.004595$0.005635$0.004595$0.005478$104.30$182,849
2017-10-11$0.005477$0.005850$0.005434$0.005545$214.07$185,129
2017-10-12$0.005550$0.006238$0.005536$0.006238$200.51$208,269
2017-10-13$0.006257$0.006759$0.006217$0.006502$209.02$217,143
2017-10-14$0.006504$0.006843$0.006443$0.006834$156.22$228,252
2017-10-15$0.006846$0.007071$0.005181$0.007000$670.39$233,846
2017-10-16$0.007001$0.007377$0.005344$0.007338$463.04$245,183
2017-10-17$0.007339$0.007360$0.007120$0.007155$290.11$239,091
2017-10-18$0.006358$0.006790$0.006091$0.006757$175.18$225,840
2017-10-19$0.006761$0.006947$0.006699$0.006903$7.58$230,757
2017-10-20$0.007354$0.007516$0.007326$0.007402$74.02$247,474
2017-10-21$0.007386$0.007617$0.007260$0.007395$7.54$247,271
2017-10-22$0.007397$0.007462$0.006610$0.007426$5.33$248,370
2017-10-23$0.007414$0.007523$0.007024$0.007289$730.40$243,827
2017-10-24$0.007273$0.007273$0.006042$0.006068$72.81$202,994
2017-10-25$0.006070$0.006924$0.005132$0.005448$106.03$182,300
2017-10-26$0.005448$0.005685$0.005412$0.005591$3.32$187,108
2017-10-27$0.005592$0.007410$0.005512$0.007357$1,564.84$246,242
2017-10-28$0.007377$0.007514$0.005376$0.005449$59.06$182,404
2017-10-29$0.005442$0.006006$0.005396$0.005821$40.94$194,898
2017-10-30$0.005788$0.007646$0.005730$0.007624$0.9695$255,301
2017-10-31$0.007598$0.007731$0.005923$0.006062$15.05$203,007
Lịch sử giá Pesobit (PSB) Tháng 10/2017 - CoinMarket.vn
5 trên 788 đánh giá