Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Phalanx PXL
Xếp hạng #? 04:34:17 25/09/2016
Phalanx (PXL)
Không hoạt động

Lịch sử giá Phalanx (PXL) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.008868$0.05242$0.001049$0.001807$2,938.79$3,260.25
2016-05-02$0.001808$0.001849$0.001038$0.001045$18.06$1,885.36
2016-05-03$0.001045$0.001465$0.0008949$0.0009006$7.90$1,625.20
2016-05-04$0.0009006$0.001303$0.0004898$0.0004959$11.67$894.79
2016-05-05$0.0004959$0.0005158$0.0004958$0.0005152$1.01$929.65
2016-05-06$0.0005152$0.0005306$0.0005141$0.0005287$0.09817$954.03
2016-05-07$0.0005285$0.0005288$0.0005263$0.0005271$0.09788$951.22
2016-05-08$0.001264$0.001268$0.001222$0.001229$0.3710$2,217.82
2016-05-09$0.001229$0.001229$0.001224$0.001225$0.2435$2,209.74
2016-05-10$0.0005801$0.0005803$0.0005657$0.0005723$1.62$1,032.76
2016-05-11$0.0005726$0.0005773$0.0005726$0.0005749$0.1725$1,037.38
2016-05-12$0.0005750$0.0005756$0.0005705$0.0005754$0.1726$1,038.34
2016-05-14$0.0005884$0.0005884$0.0005877$0.0005878$0.05878$1,060.70
2016-05-15$0.0005878$0.0005917$0.0005875$0.0005906$0.05906$1,065.77
2016-05-19$0.0005737$0.0005738$0.0005671$0.0005671$3.12$1,023.37
2016-05-20$0.0005659$0.0005728$0.0005642$0.0005708$1.35$1,029.93
2016-05-21$0.0005711$0.001127$0.0005698$0.001126$0.1463$2,031.51
2016-05-22$0.001126$0.001126$0.0005664$0.0005669$0.05669$1,022.94
2016-05-23$0.0005667$0.0005732$0.0005661$0.0005731$0.08024$1,034.20
2016-05-24$0.0005730$0.0005768$0.0005727$0.0005754$0.1151$1,038.28
2016-05-25$0.0005753$0.0005809$0.0005753$0.0005799$0.4059$1,046.44
2016-05-26$0.0005800$0.0005841$0.0005778$0.0005838$0.1168$1,053.53
2016-05-27$0.0004934$0.004145$0.0004910$0.004136$166.96$7,462.80
2016-05-28$0.002699$0.003681$0.0005004$0.002117$88.17$3,820.47
2016-05-29$0.002115$0.002117$0.0006793$0.0006885$3.30$1,242.42
2016-05-30$0.0006894$0.0007349$0.0006851$0.0007218$0.6857$1,302.56
2016-05-31$0.0007207$0.0007379$0.0007126$0.0007198$0.07198$1,298.90
Lịch sử giá Phalanx (PXL) Tháng 05/2016 - CoinMarket.vn
5 trên 788 đánh giá