Vốn hóa: $3,296,796,355,858 Khối lượng (24h): $233,738,359,290 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
Phalanx PXL
Xếp hạng #? 04:34:17 25/09/2016
Phalanx (PXL)
Không hoạt động

Lịch sử giá Phalanx (PXL) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.0007167$0.0007332$0.0006949$0.0006992$1.26$1,261.74
2016-06-02$0.0006980$0.0007024$0.0006930$0.0006969$0.08378$1,257.60
2016-06-03$0.0006606$0.0006666$0.0006559$0.0006602$0.6320$1,191.25
2016-06-04$0.0006603$0.001650$0.0006593$0.001605$0.08025$2,896.04
2016-06-05$0.001604$0.001629$0.001604$0.001619$0.08093$2,920.80
2016-06-06$0.0006958$0.0006970$0.0006920$0.0006967$0.06967$1,257.24
2016-06-07$0.0006968$0.006887$0.0006936$0.005731$196.89$10,341.14
2016-06-08$0.005731$0.01174$0.003045$0.008925$331.90$16,104.81
2016-06-09$0.008922$0.03190$0.002871$0.006723$4,373.82$12,132.34
2016-06-10$0.006723$0.006740$0.002307$0.003610$25.34$6,513.89
2016-06-11$0.003609$0.003657$0.001748$0.001827$20.82$3,297.58
2016-06-12$0.001826$0.002746$0.001826$0.002696$20.15$4,864.68
2016-06-13$0.002698$0.002871$0.002665$0.002824$1.19$5,096.31
2016-06-14$0.002825$0.003615$0.002748$0.003566$3.57$6,435.35
2016-06-15$0.003565$0.003566$0.002024$0.002089$0.5663$3,769.78
2016-06-16$0.002090$0.002225$0.001259$0.001264$1.33$2,281.16
2016-06-17$0.001264$0.001279$0.001182$0.001244$1.31$2,245.30
2016-06-18$0.001252$0.001291$0.001238$0.001256$0.2512$2,266.02
2016-06-19$0.001255$0.001261$0.001238$0.001256$0.2511$2,265.71
2016-06-21$0.001186$0.001639$0.001095$0.001598$0.5784$2,883.88
2016-06-22$0.001600$0.001629$0.001579$0.001600$0.09143$2,887.45
2016-06-23$0.0009606$0.001057$0.0009606$0.001048$0.1749$1,891.28
2016-06-24$0.001048$0.001145$0.001048$0.001120$0.3361$2,021.89
2016-06-25$0.001118$0.001162$0.001116$0.001137$0.1137$2,051.41
Lịch sử giá Phalanx (PXL) Tháng 06/2016 - CoinMarket.vn
5 trên 788 đánh giá