Phalanx PXL
Xếp hạng #?
04:34:17 25/09/2016
Phalanx (PXL)
Không hoạt động
Lịch sử giá Phalanx (PXL) Tháng 06/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-06-01 | $0.0007167 | $0.0007332 | $0.0006949 | $0.0006992 | $1.26 | $1,261.74 |
2016-06-02 | $0.0006980 | $0.0007024 | $0.0006930 | $0.0006969 | $0.08378 | $1,257.60 |
2016-06-03 | $0.0006606 | $0.0006666 | $0.0006559 | $0.0006602 | $0.6320 | $1,191.25 |
2016-06-04 | $0.0006603 | $0.001650 | $0.0006593 | $0.001605 | $0.08025 | $2,896.04 |
2016-06-05 | $0.001604 | $0.001629 | $0.001604 | $0.001619 | $0.08093 | $2,920.80 |
2016-06-06 | $0.0006958 | $0.0006970 | $0.0006920 | $0.0006967 | $0.06967 | $1,257.24 |
2016-06-07 | $0.0006968 | $0.006887 | $0.0006936 | $0.005731 | $196.89 | $10,341.14 |
2016-06-08 | $0.005731 | $0.01174 | $0.003045 | $0.008925 | $331.90 | $16,104.81 |
2016-06-09 | $0.008922 | $0.03190 | $0.002871 | $0.006723 | $4,373.82 | $12,132.34 |
2016-06-10 | $0.006723 | $0.006740 | $0.002307 | $0.003610 | $25.34 | $6,513.89 |
2016-06-11 | $0.003609 | $0.003657 | $0.001748 | $0.001827 | $20.82 | $3,297.58 |
2016-06-12 | $0.001826 | $0.002746 | $0.001826 | $0.002696 | $20.15 | $4,864.68 |
2016-06-13 | $0.002698 | $0.002871 | $0.002665 | $0.002824 | $1.19 | $5,096.31 |
2016-06-14 | $0.002825 | $0.003615 | $0.002748 | $0.003566 | $3.57 | $6,435.35 |
2016-06-15 | $0.003565 | $0.003566 | $0.002024 | $0.002089 | $0.5663 | $3,769.78 |
2016-06-16 | $0.002090 | $0.002225 | $0.001259 | $0.001264 | $1.33 | $2,281.16 |
2016-06-17 | $0.001264 | $0.001279 | $0.001182 | $0.001244 | $1.31 | $2,245.30 |
2016-06-18 | $0.001252 | $0.001291 | $0.001238 | $0.001256 | $0.2512 | $2,266.02 |
2016-06-19 | $0.001255 | $0.001261 | $0.001238 | $0.001256 | $0.2511 | $2,265.71 |
2016-06-21 | $0.001186 | $0.001639 | $0.001095 | $0.001598 | $0.5784 | $2,883.88 |
2016-06-22 | $0.001600 | $0.001629 | $0.001579 | $0.001600 | $0.09143 | $2,887.45 |
2016-06-23 | $0.0009606 | $0.001057 | $0.0009606 | $0.001048 | $0.1749 | $1,891.28 |
2016-06-24 | $0.001048 | $0.001145 | $0.001048 | $0.001120 | $0.3361 | $2,021.89 |
2016-06-25 | $0.001118 | $0.001162 | $0.001116 | $0.001137 | $0.1137 | $2,051.41 |