Vốn hóa: $3,252,035,471,325 Khối lượng (24h): $248,330,949,992 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Phalanx PXL
Xếp hạng #? 04:34:17 25/09/2016
Phalanx (PXL)
Không hoạt động

Lịch sử giá Phalanx (PXL) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-04$0.002743$0.002770$0.002704$0.002764$14.02$4,987.91
2016-08-05$0.002764$0.002764$0.002725$0.002732$0.2732$4,930.26
2016-08-08$0.01478$0.02529$0.01005$0.01181$8,612.00$21,317.65
2016-08-09$0.01182$0.01182$0.001013$0.001258$73.33$2,270.73
2016-08-10$0.001258$0.004276$0.001255$0.002361$1.85$4,261.24
2016-08-11$0.002362$0.002384$0.002351$0.002352$0.1837$4,243.37
2016-08-12$0.002351$0.002354$0.002329$0.002345$0.2053$4,230.94
2016-08-13$0.002344$0.002355$0.001358$0.001358$3.18$2,451.34
2016-08-14$0.001359$0.001359$0.001310$0.001321$0.8964$2,384.40
2016-08-15$0.002254$0.003974$0.002254$0.003964$1.24$7,153.24
2016-08-16$0.003965$0.004066$0.003961$0.004036$0.2309$7,282.39
2016-08-17$0.004036$0.004046$0.004031$0.004038$0.2311$7,287.30
2016-08-20$0.004051$0.004068$0.004043$0.004060$1.02$7,326.96
2016-08-21$0.004060$0.004077$0.004059$0.004069$1.02$7,343.40
2016-08-25$0.001739$0.001746$0.001739$0.001745$1.74$3,148.93
2016-08-26$0.001745$0.001752$0.001742$0.001751$1.75$3,160.58
2016-08-29$0.003579$0.003967$0.003578$0.003582$3.53$6,464.23
2016-08-30$0.003582$0.003984$0.003582$0.003978$0.8341$7,178.47
2016-08-31$0.003979$0.003981$0.003956$0.003962$0.5231$7,148.67
Lịch sử giá Phalanx (PXL) Tháng 08/2016 - CoinMarket.vn
5 trên 788 đánh giá