Phalanx PXL
Xếp hạng #?
04:34:17 25/09/2016
Phalanx (PXL)
Không hoạt động
Lịch sử giá Phalanx (PXL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-04 | $0.002126 | $0.002132 | $0.002114 | $0.002124 | $0.07433 | $3,832.04 |
| 2016-09-05 | $0.002124 | $0.002126 | $0.002102 | $0.002115 | $0.07403 | $3,816.57 |
| 2016-09-07 | $0.004168 | $0.004173 | $0.004163 | $0.004173 | $0.06759 | $7,529.75 |
| 2016-09-08 | $0.004173 | $0.004269 | $0.004168 | $0.004253 | $0.1234 | $7,675.41 |
| 2016-09-09 | $0.004253 | $0.004256 | $0.004251 | $0.004251 | $0.1233 | $7,671.15 |
| 2016-09-12 | $0.001820 | $0.001825 | $0.001816 | $0.001824 | $1.62 | $3,291.66 |
| 2016-09-13 | $0.001825 | $0.001834 | $0.001821 | $0.001827 | $2.80 | $3,297.26 |
| 2016-09-14 | $0.001828 | $0.001836 | $0.001825 | $0.001835 | $0.1083 | $3,311.06 |
| 2016-09-15 | $0.001832 | $0.001833 | $0.001822 | $0.001822 | $0.2007 | $3,287.39 |
| 2016-09-16 | $0.001821 | $0.001821 | $0.001821 | $0.001821 | $0.2006 | $3,286.83 |